NYSEARCA:KBWB

Invesco Kbw Bank Etf ETF Price (Quote)

etoro logo Buy KBWB
*Your capital is at risk
$92.07
-0.530 (-0.572%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $83.14 $94.05 Monday, 15th Jun 2026 KBWB stock ended at $92.07. This is 0.572% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 2.33% from a day low at $91.91 to a day high of $94.05.
90 days $75.42 $94.05
52 weeks $65.77 $94.05

Historical Invesco Kbw Bank Etf prices

Date Open High Low Close Volume
Jun 15, 2026 $93.81 $94.05 $91.91 $92.07 1 596 789
Jun 12, 2026 $91.77 $93.04 $91.71 $92.60 2 166 471
Jun 11, 2026 $89.86 $91.20 $89.24 $91.05 2 585 172
Jun 10, 2026 $90.13 $90.85 $89.33 $89.35 1 298 677
Jun 09, 2026 $90.15 $91.16 $88.86 $90.19 2 546 404
Jun 08, 2026 $89.90 $90.58 $89.42 $89.44 2 548 414
Jun 05, 2026 $90.56 $90.65 $89.26 $89.56 3 535 167
Jun 04, 2026 $87.97 $90.54 $87.97 $90.34 2 364 100
Jun 03, 2026 $87.74 $87.74 $86.56 $87.16 951 400
Jun 02, 2026 $86.68 $88.70 $86.45 $88.39 2 142 410
Jun 01, 2026 $86.31 $87.20 $86.07 $86.88 665 200
May 29, 2026 $86.51 $87.18 $86.23 $87.14 515 640
May 28, 2026 $86.20 $86.73 $85.78 $86.49 596 569
May 27, 2026 $87.37 $87.60 $86.06 $86.58 1 657 908
May 26, 2026 $87.07 $87.79 $86.82 $87.27 533 947
May 22, 2026 $86.60 $87.01 $86.26 $86.53 755 500
May 21, 2026 $85.34 $86.20 $84.99 $86.10 772 523
May 20, 2026 $84.22 $85.82 $83.39 $85.66 659 439
May 19, 2026 $83.83 $84.27 $83.14 $83.59 668 000
May 18, 2026 $83.77 $84.71 $83.63 $84.30 779 400
May 15, 2026 $83.93 $84.11 $83.07 $83.71 807 238
May 14, 2026 $84.11 $84.83 $83.91 $84.34 1 025 985
May 13, 2026 $84.24 $84.46 $83.54 $83.56 691 139
May 12, 2026 $84.23 $84.91 $82.92 $84.67 1 112 882
May 11, 2026 $85.32 $85.52 $84.00 $84.24 892 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBWB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBWB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBWB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO KBW BANK ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE