CRYPTO:KEKEUSD

Kek Usd Stock Price (Quote)

etoro logo Buy KEKEUSD
*Your capital is at risk
$0.00000000260350
-0.0000000000277 (-1.05%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000000021 $0.0000000027 Monday, 13th Jul 2026 KEKEUSD stock ended at $0.00000000260350. This is 1.05% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 1.06% from a day low at $0.00000000260350 to a day high of $0.00000000263116.
90 days $0.00000000200906 $0.0000000033
52 weeks $0.00000000163879 $0.0000000167

Historical KEK USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.00000000263116 $0.00000000263116 $0.00000000260350 $0.00000000260350 104
Jul 12, 2026 $0.0000000026601 $0.0000000026670 $0.00000000263116 $0.00000000263116 104
Jul 11, 2026 $0.0000000026329 $0.0000000027 $0.0000000026 $0.0000000026 275
Jul 10, 2026 $0.0000000026329 $0.00000000263573 $0.0000000026329 $0.0000000026 462
Jul 09, 2026 $0.00000000259483 $0.00000000259483 $0.00000000256602 $0.0000000026 107
Jul 08, 2026 $0.00000000264082 $0.00000000264082 $0.0000000026 $0.0000000026 41
Jul 07, 2026 $0.00000000264082 $0.0000000026 $0.0000000026 $0.0000000026 36
Jul 06, 2026 $0.00000000267204 $0.0000000027 $0.0000000027 $0.0000000027 19
Jul 05, 2026 $0.00000000245114 $0.0000000027 $0.00000000245114 $0.0000000027 671
Jul 04, 2026 $0.00000000245114 $0.00000000245114 $0.00000000245114 $0.00000000245114 852
Jul 03, 2026 $0.00000000245114 $0.00000000245114 $0.00000000245114 $0.00000000245114 852
Jul 02, 2026 $0.00000000245114 $0.0000000025 $0.0000000024 $0.0000000024 852
Jul 01, 2026 $0.00000000249837 $0.00000000249837 $0.0000000024 $0.000000002 728
Jun 30, 2026 $0.00000000249837 $0.00000000249837 $0.00000000242951 $0.00000000242951 116
Jun 29, 2026 $0.00000000243037 $0.00000000249837 $0.0000000024181 $0.0000000025 32
Jun 28, 2026 $0.00000000243037 $0.00000000243037 $0.0000000024 $0.0000000024 37
Jun 27, 2026 $0.00000000242103 $0.0000000024 $0.0000000024 $0.0000000024 26
Jun 26, 2026 $0.00000000241798 $0.00000000241798 $0.00000000241798 $0.00000000241798 707
Jun 25, 2026 $0.00000000251420 $0.00000000251420 $0.0000000025 $0.0000000025 174
Jun 24, 2026 $0.00000000261769 $0.00000000265671 $0.0000000025367 $0.0000000025367 303
Jun 23, 2026 $0.00000000265782 $0.00000000265782 $0.00000000251035 $0.00000000261769 1 399
Jun 22, 2026 $0.0000000025383 $0.00000000265782 $0.0000000025383 $0.0000000026 906
Jun 21, 2026 $0.0000000025383 $0.0000000025383 $0.0000000025383 $0.0000000025383 0
Jun 20, 2026 $0.00000000251669 $0.0000000025 $0.00000000251669 $0.0000000025 334
Jun 19, 2026 $0.00000000250849 $0.00000000250849 $0.00000000250849 $0.00000000250849 2 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KEKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE