14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.59 $24.25 Friday, 17th May 2024 KELYA stock ended at $22.72. This is 0.743% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at $22.69 to a day high of $23.12.
90 days $21.59 $25.27
52 weeks $16.62 $25.27

Historical Kelly Services prices

Date Open High Low Close Volume
May 19, 2023 $18.84 $19.12 $18.60 $19.06 154 592
May 18, 2023 $18.23 $18.71 $18.23 $18.66 120 035
May 17, 2023 $18.27 $18.41 $18.10 $18.34 166 007
May 16, 2023 $18.35 $18.69 $17.97 $18.21 169 235
May 15, 2023 $18.31 $18.67 $18.21 $18.49 178 559
May 12, 2023 $17.77 $18.43 $17.76 $18.29 165 369
May 11, 2023 $17.29 $17.63 $16.56 $17.59 157 541
May 10, 2023 $16.52 $16.52 $16.19 $16.36 166 415
May 09, 2023 $16.19 $16.41 $15.93 $16.25 106 687
May 08, 2023 $16.27 $16.27 $15.87 $16.11 103 581
May 05, 2023 $16.05 $16.32 $15.93 $16.24 120 423
May 04, 2023 $15.95 $15.99 $15.56 $15.76 118 306
May 03, 2023 $16.27 $16.46 $15.85 $16.17 111 773
May 02, 2023 $16.46 $16.49 $16.02 $16.18 104 798
May 01, 2023 $16.42 $16.64 $16.34 $16.51 111 410
Apr 28, 2023 $16.22 $16.53 $16.22 $16.41 136 667
Apr 27, 2023 $16.02 $16.28 $16.02 $16.19 118 389
Apr 26, 2023 $15.79 $16.11 $15.79 $15.93 132 658
Apr 25, 2023 $15.98 $16.18 $15.79 $15.93 138 357
Apr 24, 2023 $16.49 $16.64 $16.13 $16.18 81 667
Apr 21, 2023 $16.48 $16.63 $16.27 $16.45 150 481
Apr 20, 2023 $16.40 $16.69 $16.30 $16.50 116 395
Apr 19, 2023 $16.72 $16.72 $16.49 $16.59 90 531
Apr 18, 2023 $16.79 $16.86 $16.46 $16.59 93 814
Apr 17, 2023 $16.73 $16.80 $16.62 $16.74 79 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KELYA stock historical prices to predict future price movements?
Trend Analysis: Examine the KELYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KELYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kelly Services

Kelly Services Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialtie... KELYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT