NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.87 | $25.02 | Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54. |
| 90 days | $20.36 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 114 500 |
| Feb 02, 2016 | $15.81 | $15.81 | $15.81 | $15.81 | 67 000 |
| Feb 01, 2016 | $16.22 | $16.22 | $16.22 | $16.22 | 138 500 |
| Jan 29, 2016 | $16.53 | $16.53 | $16.53 | $16.53 | 206 900 |
| Jan 28, 2016 | $15.82 | $15.82 | $15.82 | $15.82 | 63 200 |
| Jan 27, 2016 | $15.66 | $15.66 | $15.66 | $15.66 | 109 600 |
| Jan 26, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 111 400 |
| Jan 25, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 65 900 |
| Jan 22, 2016 | $15.87 | $15.87 | $15.87 | $15.87 | 99 100 |
| Jan 21, 2016 | $15.59 | $15.59 | $15.59 | $15.59 | 92 000 |
| Jan 20, 2016 | $15.91 | $15.91 | $15.91 | $15.91 | 153 200 |
| Jan 19, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 127 000 |
| Jan 15, 2016 | $15.39 | $15.39 | $15.39 | $15.39 | 98 400 |
| Jan 14, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 111 400 |
| Jan 13, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 116 500 |
| Jan 12, 2016 | $15.57 | $15.57 | $15.57 | $15.57 | 173 000 |
| Jan 11, 2016 | $15.03 | $15.03 | $15.03 | $15.03 | 109 300 |
| Jan 08, 2016 | $14.74 | $14.74 | $14.74 | $14.74 | 147 600 |
| Jan 07, 2016 | $15.16 | $15.16 | $15.16 | $15.16 | 112 900 |
| Jan 06, 2016 | $15.35 | $15.35 | $15.35 | $15.35 | 142 700 |
| Jan 05, 2016 | $15.68 | $15.68 | $15.68 | $15.68 | 95 000 |
