14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.59 $24.25 Thursday, 16th May 2024 KELYA stock ended at $22.89. This is 0.307% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.69% from a day low at $22.74 to a day high of $23.12.
90 days $21.59 $25.27
52 weeks $16.62 $25.27

Historical Kelly Services prices

Date Open High Low Close Volume
Aug 17, 2016 $19.13 $19.32 $19.04 $19.13 108 900
Aug 16, 2016 $19.31 $19.48 $19.26 $19.22 65 900
Aug 15, 2016 $19.24 $19.52 $19.24 $19.28 78 900
Aug 12, 2016 $19.09 $19.42 $18.81 $19.19 143 700
Aug 11, 2016 $19.21 $19.67 $19.07 $19.12 190 900
Aug 10, 2016 $19.62 $20.20 $18.57 $19.00 253 400
Aug 09, 2016 $20.61 $20.81 $20.61 $20.67 98 700
Aug 08, 2016 $20.60 $20.84 $20.13 $20.59 121 300
Aug 05, 2016 $20.35 $20.74 $20.31 $20.50 130 800
Aug 04, 2016 $20.32 $20.51 $19.95 $20.11 133 000
Aug 03, 2016 $20.13 $20.38 $19.93 $20.29 133 700
Aug 02, 2016 $20.39 $20.61 $19.99 $20.02 85 500
Aug 01, 2016 $20.39 $20.46 $20.22 $20.26 78 900
Jul 29, 2016 $20.36 $20.65 $20.13 $20.39 150 000
Jul 28, 2016 $20.82 $20.83 $20.26 $20.23 64 800
Jul 27, 2016 $20.85 $20.91 $20.22 $20.78 196 300
Jul 26, 2016 $20.63 $20.88 $20.62 $20.75 93 900
Jul 25, 2016 $20.82 $20.98 $20.57 $20.60 48 800
Jul 22, 2016 $20.80 $20.92 $20.51 $20.74 95 900
Jul 21, 2016 $20.42 $20.98 $20.11 $20.74 185 800
Jul 20, 2016 $20.45 $20.54 $20.20 $20.28 72 100
Jul 19, 2016 $20.51 $20.54 $20.34 $20.30 72 900
Jul 18, 2016 $20.30 $20.53 $20.12 $20.41 99 000
Jul 15, 2016 $20.39 $20.50 $20.08 $20.24 141 800
Jul 14, 2016 $20.43 $20.43 $20.21 $20.17 151 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KELYA stock historical prices to predict future price movements?
Trend Analysis: Examine the KELYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KELYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kelly Services

Kelly Services Kelly Services, Inc., together with its subsidiaries, provides workforce solutions to various industries. The company operates through five segments: Professional & Industrial; Science, Engineering & Technology; Education; Outsourcing & Consulting; and International. The Professional & Industrial segment delivers staffing, outcome-based, and direct-hire services in the areas of office, professional, light industrial, and contact center specialtie... KELYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT