NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.36
+0.420 (+1.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.87 | $25.02 | Wednesday, 1st May 2024 KELYA stock ended at $23.36. This is 1.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $22.87 to a day high of $23.54. |
| 90 days | $20.36 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $17.03 | $17.03 | $17.03 | $17.03 | 94 400 |
| Mar 09, 2016 | $17.65 | $17.65 | $17.65 | $17.65 | 90 200 |
| Mar 08, 2016 | $17.58 | $17.58 | $17.58 | $17.58 | 72 100 |
| Mar 07, 2016 | $17.84 | $17.84 | $17.84 | $17.84 | 164 400 |
| Mar 04, 2016 | $17.59 | $17.59 | $17.59 | $17.59 | 128 300 |
| Mar 03, 2016 | $17.70 | $17.70 | $17.70 | $17.70 | 167 500 |
| Mar 02, 2016 | $17.40 | $17.40 | $17.40 | $17.40 | 82 500 |
| Mar 01, 2016 | $17.41 | $17.41 | $17.41 | $17.41 | 116 700 |
| Feb 29, 2016 | $17.23 | $17.23 | $17.23 | $17.23 | 157 100 |
| Feb 26, 2016 | $17.48 | $17.48 | $17.48 | $17.48 | 106 400 |
| Feb 25, 2016 | $17.03 | $17.03 | $17.03 | $17.03 | 97 700 |
| Feb 24, 2016 | $16.82 | $16.82 | $16.82 | $16.82 | 122 000 |
| Feb 23, 2016 | $16.81 | $16.81 | $16.81 | $16.81 | 107 400 |
| Feb 22, 2016 | $16.76 | $16.76 | $16.76 | $16.76 | 114 500 |
| Feb 19, 2016 | $16.65 | $16.65 | $16.65 | $16.65 | 88 400 |
| Feb 18, 2016 | $16.62 | $16.62 | $16.62 | $16.62 | 99 000 |
| Feb 17, 2016 | $16.39 | $16.39 | $16.39 | $16.39 | 129 000 |
| Feb 16, 2016 | $16.33 | $16.33 | $16.33 | $16.33 | 123 000 |
| Feb 12, 2016 | $16.37 | $16.37 | $16.37 | $16.37 | 85 800 |
| Feb 11, 2016 | $16.06 | $16.06 | $16.06 | $16.06 | 101 800 |
| Feb 10, 2016 | $16.27 | $16.27 | $16.27 | $16.27 | 116 300 |
| Feb 09, 2016 | $16.63 | $16.63 | $16.63 | $16.63 | 163 400 |
| Feb 08, 2016 | $16.57 | $16.57 | $16.57 | $16.57 | 236 600 |
| Feb 05, 2016 | $15.85 | $15.85 | $15.85 | $15.85 | 203 300 |
| Feb 04, 2016 | $16.46 | $16.46 | $16.46 | $16.46 | 258 400 |
