XLON:KGF
Kingfisher Plc Stock Price (Quote)
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £239.80 | £253.10 | Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40. |
| 90 days | £209.80 | £253.10 | |
| 52 weeks | £198.30 | £256.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £350.00 | £350.00 | £338.80 | £339.30 | 6 093 798 |
| Mar 09, 2016 | £343.80 | £351.00 | £342.30 | £348.30 | 5 680 613 |
| Mar 08, 2016 | £342.40 | £346.80 | £340.90 | £344.20 | 3 838 234 |
| Mar 07, 2016 | £339.20 | £344.80 | £335.90 | £344.80 | 9 273 214 |
| Mar 04, 2016 | £340.70 | £343.80 | £339.40 | £342.40 | 5 783 749 |
| Mar 03, 2016 | £342.70 | £345.40 | £339.40 | £340.20 | 11 513 914 |
| Mar 02, 2016 | £344.20 | £346.30 | £341.90 | £342.60 | 5 446 440 |
| Mar 01, 2016 | £334.60 | £343.50 | £332.60 | £341.80 | 6 327 654 |
| Feb 29, 2016 | £335.10 | £336.50 | £332.00 | £334.30 | 5 811 631 |
| Feb 26, 2016 | £336.40 | £339.30 | £333.80 | £336.20 | 3 149 325 |
| Feb 25, 2016 | £329.20 | £332.20 | £328.00 | £332.20 | 3 578 109 |
| Feb 24, 2016 | £329.20 | £330.50 | £322.90 | £324.70 | 5 356 633 |
| Feb 23, 2016 | £327.60 | £333.30 | £326.60 | £330.30 | 4 745 469 |
| Feb 22, 2016 | £345.70 | £347.10 | £329.30 | £330.50 | 8 910 384 |
| Feb 19, 2016 | £342.50 | £342.70 | £338.80 | £342.10 | 3 711 570 |
| Feb 18, 2016 | £341.60 | £346.80 | £340.20 | £342.30 | 5 194 064 |
| Feb 17, 2016 | £334.20 | £340.80 | £334.20 | £340.30 | 4 675 925 |
| Feb 16, 2016 | £332.00 | £334.10 | £329.10 | £333.80 | 4 363 162 |
| Feb 15, 2016 | £333.60 | £334.50 | £328.50 | £331.20 | 5 247 724 |
| Feb 12, 2016 | £319.40 | £328.10 | £318.20 | £327.90 | 7 956 844 |
| Feb 11, 2016 | £321.00 | £321.30 | £314.70 | £318.10 | 5 302 966 |
| Feb 10, 2016 | £323.80 | £331.60 | £318.70 | £323.10 | 6 030 253 |
| Feb 09, 2016 | £317.20 | £324.90 | £315.70 | £320.60 | 8 047 608 |
| Feb 08, 2016 | £324.60 | £326.40 | £314.20 | £314.70 | 5 583 067 |
| Feb 05, 2016 | £321.50 | £329.60 | £321.10 | £323.50 | 7 645 416 |
