14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Mar 27, 2024 £249.50 £250.52 £245.10 £246.00 9 109 405
Mar 26, 2024 £240.00 £250.70 £240.00 £249.80 6 421 453
Mar 25, 2024 £227.00 £243.30 £222.90 £239.60 9 105 080
Mar 22, 2024 £233.90 £236.50 £232.30 £233.60 4 332 759
Mar 21, 2024 £233.40 £235.50 £230.40 £233.10 7 737 307
Mar 20, 2024 £225.20 £230.30 £225.20 £229.80 3 647 100
Mar 19, 2024 £223.00 £224.80 £221.40 £224.20 13 612 092
Mar 18, 2024 £227.80 £227.80 £224.90 £225.50 6 830 152
Mar 15, 2024 £225.00 £229.20 £225.00 £226.90 9 776 219
Mar 14, 2024 £228.20 £229.50 £224.90 £225.90 3 370 062
Mar 13, 2024 £230.50 £230.50 £224.90 £227.50 4 269 680
Mar 12, 2024 £228.70 £230.10 £227.30 £229.00 3 662 156
Mar 11, 2024 £226.30 £227.60 £224.96 £226.10 2 452 918
Mar 08, 2024 £228.90 £229.10 £225.20 £227.60 5 208 727
Mar 07, 2024 £227.00 £227.00 £227.00 £227.00 0
Mar 06, 2024 £224.80 £228.90 £224.10 £227.00 8 677 857
Mar 05, 2024 £221.40 £225.90 £221.40 £223.90 8 869 767
Mar 04, 2024 £231.50 £232.30 £225.70 £226.10 4 016 495
Mar 01, 2024 £236.60 £237.90 £229.00 £232.40 5 872 791
Feb 29, 2024 £234.10 £237.10 £233.10 £234.50 14 356 941
Feb 28, 2024 £230.50 £234.10 £229.30 £233.70 5 242 435
Feb 27, 2024 £230.00 £233.10 £229.40 £230.50 14 970 226
Feb 26, 2024 £230.50 £231.70 £227.50 £229.80 4 099 083
Feb 23, 2024 £227.90 £230.50 £226.70 £229.30 7 161 079
Feb 22, 2024 £225.20 £228.20 £225.20 £226.10 3 812 204
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT