XLON:KGF
Kingfisher Plc Stock Price (Quote)
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £239.80 | £253.10 | Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40. |
| 90 days | £209.80 | £253.10 | |
| 52 weeks | £198.30 | £256.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £322.00 | £324.40 | £317.00 | £319.60 | 5 929 987 |
| Feb 03, 2016 | £320.10 | £324.60 | £315.80 | £316.30 | 8 989 539 |
| Feb 02, 2016 | £322.90 | £327.70 | £317.90 | £320.40 | 5 163 292 |
| Feb 01, 2016 | £326.70 | £330.30 | £320.50 | £324.50 | 6 237 142 |
| Jan 29, 2016 | £323.40 | £326.10 | £319.90 | £326.10 | 8 183 422 |
| Jan 28, 2016 | £318.60 | £325.90 | £315.90 | £319.80 | 11 128 672 |
| Jan 27, 2016 | £317.60 | £320.40 | £312.20 | £320.40 | 15 439 608 |
| Jan 26, 2016 | £321.30 | £321.50 | £312.10 | £317.40 | 14 313 836 |
| Jan 25, 2016 | £347.00 | £347.90 | £321.50 | £323.90 | 19 113 760 |
| Jan 22, 2016 | £342.60 | £346.90 | £340.00 | £345.00 | 8 225 003 |
| Jan 21, 2016 | £333.00 | £337.90 | £330.00 | £336.30 | 9 973 060 |
| Jan 20, 2016 | £328.00 | £329.20 | £323.60 | £325.70 | 10 472 535 |
| Jan 19, 2016 | £331.40 | £334.40 | £329.60 | £333.60 | 6 358 393 |
| Jan 18, 2016 | £334.10 | £335.30 | £327.10 | £327.50 | 6 748 834 |
| Jan 15, 2016 | £334.40 | £338.90 | £331.70 | £334.20 | 8 775 902 |
| Jan 14, 2016 | £335.40 | £335.40 | £329.30 | £334.20 | 8 148 582 |
| Jan 13, 2016 | £339.40 | £340.70 | £336.00 | £339.10 | 9 511 140 |
| Jan 12, 2016 | £332.70 | £340.70 | £331.30 | £336.50 | 5 934 340 |
| Jan 11, 2016 | £329.40 | £331.90 | £326.90 | £330.60 | 4 719 343 |
| Jan 08, 2016 | £331.30 | £334.70 | £329.20 | £330.90 | 5 980 556 |
| Jan 07, 2016 | £333.10 | £334.30 | £325.90 | £329.20 | 7 873 599 |
| Jan 06, 2016 | £333.00 | £338.00 | £327.50 | £338.00 | 10 201 285 |
| Jan 05, 2016 | £323.20 | £329.50 | £318.50 | £327.70 | 6 285 974 |
