14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £241.50 £274.00 Friday, 17th May 2024 KGF.L stock ended at £260.60. This is 0.382% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at £260.00 to a day high of £263.70.
90 days £220.60 £274.00
52 weeks £198.30 £274.00

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Aug 16, 2016 £361.40 £363.40 £359.70 £359.70 9 333 585
Aug 15, 2016 £366.20 £367.00 £362.80 £363.40 6 000 429
Aug 12, 2016 £357.00 £365.50 £357.00 £365.50 6 228 178
Aug 11, 2016 £355.10 £358.00 £352.20 £358.00 4 634 757
Aug 10, 2016 £352.50 £354.90 £352.40 £354.70 5 818 781
Aug 09, 2016 £353.90 £356.30 £350.80 £355.00 6 124 131
Aug 08, 2016 £350.30 £355.40 £349.40 £353.00 6 137 139
Aug 05, 2016 £346.30 £351.90 £346.10 £351.10 7 587 195
Aug 04, 2016 £338.20 £349.90 £338.10 £345.90 11 647 304
Aug 03, 2016 £335.30 £338.40 £332.40 £337.90 6 744 161
Aug 02, 2016 £333.70 £335.50 £330.70 £335.30 7 671 439
Aug 01, 2016 £337.70 £339.80 £335.40 £337.40 6 015 324
Jul 29, 2016 £335.40 £337.50 £333.70 £336.30 9 629 385
Jul 28, 2016 £332.40 £336.40 £331.00 £334.00 10 897 402
Jul 27, 2016 £327.00 £331.50 £326.80 £331.20 4 779 339
Jul 26, 2016 £326.30 £329.20 £325.20 £325.20 5 329 518
Jul 25, 2016 £326.10 £329.00 £324.80 £326.50 7 434 530
Jul 22, 2016 £330.90 £331.50 £324.30 £325.90 7 908 571
Jul 21, 2016 £333.00 £333.90 £329.30 £332.20 5 193 794
Jul 20, 2016 £332.50 £335.50 £329.10 £333.60 8 025 075
Jul 19, 2016 £331.70 £333.40 £329.70 £331.60 9 588 461
Jul 18, 2016 £332.70 £336.40 £331.00 £331.90 13 444 215
Jul 15, 2016 £329.40 £333.10 £328.50 £331.80 11 648 884
Jul 14, 2016 £331.40 £335.30 £327.10 £330.50 11 531 839
Jul 13, 2016 £323.20 £331.90 £321.50 £328.40 15 081 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KGF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KGF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KGF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT