XLON:KGF
Kingfisher Plc Stock Price (Quote)
£248.60
-7.20 (-2.81%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £246.60 | £273.50 | Friday, 14th Jun 2024 KGF.L stock ended at £248.60. This is 2.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.01% from a day low at £246.60 to a day high of £256.50. |
90 days | £221.40 | £274.00 | |
52 weeks | £198.30 | £274.00 |
Historical Kingfisher Plc prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2016 | £324.60 | £326.40 | £314.20 | £314.70 | 5 583 067 |
Feb 05, 2016 | £321.50 | £329.60 | £321.10 | £323.50 | 7 645 416 |
Feb 04, 2016 | £322.00 | £324.40 | £317.00 | £319.60 | 5 929 987 |
Feb 03, 2016 | £320.10 | £324.60 | £315.80 | £316.30 | 8 989 539 |
Feb 02, 2016 | £322.90 | £327.70 | £317.90 | £320.40 | 5 163 292 |
Feb 01, 2016 | £326.70 | £330.30 | £320.50 | £324.50 | 6 237 142 |
Jan 29, 2016 | £323.40 | £326.10 | £319.90 | £326.10 | 8 183 422 |
Jan 28, 2016 | £318.60 | £325.90 | £315.90 | £319.80 | 11 128 672 |
Jan 27, 2016 | £317.60 | £320.40 | £312.20 | £320.40 | 15 439 608 |
Jan 26, 2016 | £321.30 | £321.50 | £312.10 | £317.40 | 14 313 836 |
Jan 25, 2016 | £347.00 | £347.90 | £321.50 | £323.90 | 19 113 760 |
Jan 22, 2016 | £342.60 | £346.90 | £340.00 | £345.00 | 8 225 003 |
Jan 21, 2016 | £333.00 | £337.90 | £330.00 | £336.30 | 9 973 060 |
Jan 20, 2016 | £328.00 | £329.20 | £323.60 | £325.70 | 10 472 535 |
Jan 19, 2016 | £331.40 | £334.40 | £329.60 | £333.60 | 6 358 393 |
Jan 18, 2016 | £334.10 | £335.30 | £327.10 | £327.50 | 6 748 834 |
Jan 15, 2016 | £334.40 | £338.90 | £331.70 | £334.20 | 8 775 902 |
Jan 14, 2016 | £335.40 | £335.40 | £329.30 | £334.20 | 8 148 582 |
Jan 13, 2016 | £339.40 | £340.70 | £336.00 | £339.10 | 9 511 140 |
Jan 12, 2016 | £332.70 | £340.70 | £331.30 | £336.50 | 5 934 340 |
Jan 11, 2016 | £329.40 | £331.90 | £326.90 | £330.60 | 4 719 343 |
Jan 08, 2016 | £331.30 | £334.70 | £329.20 | £330.90 | 5 980 556 |
Jan 07, 2016 | £333.10 | £334.30 | £325.90 | £329.20 | 7 873 599 |
Jan 06, 2016 | £333.00 | £338.00 | £327.50 | £338.00 | 10 201 285 |
Jan 05, 2016 | £323.20 | £329.50 | £318.50 | £327.70 | 6 285 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KGF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KGF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KGF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.