14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £241.50 £274.00 Friday, 17th May 2024 KGF.L stock ended at £260.60. This is 0.382% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at £260.00 to a day high of £263.70.
90 days £220.60 £274.00
52 weeks £198.30 £274.00

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Apr 29, 2016 £368.10 £368.80 £362.70 £363.90 7 003 938
Apr 28, 2016 £367.70 £370.10 £365.30 £370.10 7 095 257
Apr 27, 2016 £360.50 £370.40 £360.50 £370.30 6 236 706
Apr 26, 2016 £366.60 £367.70 £358.60 £360.90 6 718 939
Apr 25, 2016 £363.90 £366.10 £362.70 £365.40 5 444 965
Apr 22, 2016 £363.40 £364.40 £360.60 £364.40 8 390 733
Apr 21, 2016 £361.00 £363.70 £359.30 £361.40 4 815 677
Apr 20, 2016 £362.90 £363.40 £358.40 £361.50 5 958 364
Apr 19, 2016 £358.90 £365.00 £355.90 £363.40 9 913 893
Apr 18, 2016 £354.70 £360.10 £354.70 £358.80 4 956 905
Apr 15, 2016 £367.10 £367.50 £357.30 £357.30 14 281 975
Apr 14, 2016 £374.30 £374.30 £366.10 £368.20 7 531 042
Apr 13, 2016 £377.20 £378.30 £370.50 £372.70 8 432 126
Apr 12, 2016 £378.20 £378.20 £371.60 £373.30 6 516 638
Apr 11, 2016 £376.70 £378.70 £374.90 £377.20 4 037 991
Apr 08, 2016 £379.70 £380.60 £374.10 £377.80 5 643 759
Apr 07, 2016 £379.10 £382.70 £376.40 £379.70 6 942 847
Apr 06, 2016 £374.90 £378.30 £372.90 £377.70 5 405 530
Apr 05, 2016 £373.80 £377.20 £372.90 £373.50 5 633 509
Apr 04, 2016 £377.50 £379.60 £373.20 £376.10 9 011 594
Apr 01, 2016 £372.60 £378.90 £369.80 £378.60 6 974 508
Mar 31, 2016 £378.90 £381.30 £374.80 £376.70 8 247 855
Mar 30, 2016 £374.00 £377.90 £370.20 £377.40 9 725 686
Mar 29, 2016 £375.00 £379.60 £369.80 £371.40 7 523 949
Mar 24, 2016 £368.80 £375.50 £365.10 £372.70 9 015 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KGF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KGF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KGF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT