14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Jan 17, 2024 £213.20 £215.20 £212.20 £215.20 3 178 769
Jan 16, 2024 £213.70 £216.30 £212.10 £216.20 3 663 337
Jan 15, 2024 £218.80 £219.00 £214.90 £214.90 13 302 486
Jan 12, 2024 £219.00 £221.20 £216.60 £218.50 2 506 175
Jan 11, 2024 £226.90 £227.70 £217.30 £217.70 4 003 835
Jan 10, 2024 £226.00 £227.90 £222.60 £224.60 6 440 389
Jan 09, 2024 £232.30 £232.30 £225.90 £226.10 4 227 223
Jan 08, 2024 £229.40 £231.40 £226.30 £231.10 4 431 996
Jan 05, 2024 £231.00 £232.20 £226.20 £229.30 4 917 890
Jan 04, 2024 £233.00 £234.30 £231.40 £233.00 7 321 779
Jan 03, 2024 £236.50 £239.10 £233.00 £234.80 3 149 979
Jan 02, 2024 £244.80 £247.00 £237.40 £238.60 3 148 827
Dec 29, 2023 £246.20 £246.70 £243.30 £243.30 1 146 198
Dec 28, 2023 £246.80 £246.80 £246.80 £246.80 0
Dec 27, 2023 £247.50 £248.80 £245.30 £246.80 2 980 786
Dec 22, 2023 £248.80 £248.80 £245.20 £246.80 1 986 785
Dec 21, 2023 £247.60 £247.60 £247.60 £247.60 0
Dec 20, 2023 £244.70 £249.00 £243.30 £247.60 4 542 296
Dec 19, 2023 £238.80 £243.00 £238.30 £241.70 2 995 591
Dec 18, 2023 £240.70 £244.50 £237.40 £239.00 10 072 459
Dec 15, 2023 £243.30 £246.50 £243.30 £244.20 10 708 663
Dec 14, 2023 £233.00 £246.30 £226.40 £243.50 7 054 791
Dec 13, 2023 £229.10 £231.60 £227.80 £227.80 6 683 843
Dec 12, 2023 £233.50 £234.90 £229.00 £229.00 3 611 715
Dec 11, 2023 £231.70 £233.73 £228.40 £232.10 3 641 099
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT