14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Feb 21, 2024 £224.30 £225.70 £223.40 £224.90 2 613 913
Feb 20, 2024 £221.50 £224.60 £220.60 £223.90 6 240 903
Feb 19, 2024 £228.70 £228.70 £222.40 £222.60 3 812 554
Feb 16, 2024 £226.30 £228.20 £225.60 £227.60 3 412 847
Feb 15, 2024 £220.80 £226.84 £220.38 £225.10 6 211 852
Feb 14, 2024 £215.30 £219.60 £215.30 £218.50 3 399 328
Feb 13, 2024 £218.80 £220.00 £214.50 £215.80 3 814 803
Feb 12, 2024 £218.20 £221.30 £218.17 £220.80 9 300 372
Feb 09, 2024 £219.80 £221.10 £217.50 £217.80 3 462 365
Feb 08, 2024 £216.90 £222.10 £216.90 £219.90 3 077 507
Feb 07, 2024 £217.30 £219.60 £216.20 £217.80 3 345 744
Feb 06, 2024 £211.10 £218.10 £211.10 £217.30 3 164 591
Feb 05, 2024 £213.50 £214.20 £209.80 £210.10 4 604 674
Feb 02, 2024 £212.20 £217.90 £212.00 £214.60 4 397 594
Feb 01, 2024 £218.00 £220.60 £216.00 £216.00 4 884 917
Jan 31, 2024 £221.80 £222.50 £220.30 £220.40 3 831 955
Jan 30, 2024 £222.60 £223.90 £220.40 £221.50 2 498 850
Jan 29, 2024 £219.60 £222.40 £217.00 £220.90 2 883 359
Jan 26, 2024 £222.40 £226.40 £221.60 £225.10 12 014 581
Jan 25, 2024 £224.50 £225.50 £220.80 £221.80 5 425 281
Jan 24, 2024 £224.50 £227.68 £222.80 £225.50 4 394 574
Jan 23, 2024 £223.10 £224.80 £221.80 £223.10 6 391 285
Jan 22, 2024 £220.00 £222.10 £218.50 £221.40 10 129 187
Jan 19, 2024 £219.90 £221.30 £216.40 £218.10 4 451 409
Jan 18, 2024 £215.70 £219.80 £213.80 £219.80 10 112 668
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT