14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Jul 20, 2023 £248.80 £249.30 £245.70 £245.90 4 353 869
Jul 19, 2023 £245.70 £253.10 £244.90 £248.30 4 048 719
Jul 18, 2023 £233.70 £240.70 £233.10 £240.20 7 168 482
Jul 17, 2023 £234.70 £235.23 £230.90 £232.70 3 524 934
Jul 14, 2023 £233.70 £236.60 £233.20 £234.70 4 184 142
Jul 13, 2023 £234.80 £235.50 £233.00 £233.70 4 007 535
Jul 12, 2023 £227.20 £236.20 £225.80 £234.80 6 666 437
Jul 11, 2023 £226.40 £227.60 £224.50 £226.90 5 473 490
Jul 10, 2023 £224.10 £224.10 £224.10 £224.10 0
Jul 07, 2023 £220.60 £224.10 £219.40 £224.10 4 842 216
Jul 06, 2023 £228.50 £228.50 £217.30 £218.10 7 402 000
Jul 05, 2023 £230.80 £230.80 £226.80 £227.80 6 208 900
Jul 04, 2023 £233.20 £234.30 £231.70 £232.10 3 546 471
Jul 03, 2023 £231.70 £231.70 £231.70 £231.70 0
Jun 30, 2023 £229.20 £232.90 £228.60 £231.70 6 718 267
Jun 29, 2023 £234.50 £234.50 £228.80 £229.70 3 585 423
Jun 28, 2023 £230.40 £234.20 £230.30 £232.20 7 630 735
Jun 27, 2023 £227.40 £230.00 £226.10 £230.00 4 682 043
Jun 26, 2023 £225.00 £226.30 £221.90 £225.60 4 318 749
Jun 23, 2023 £225.70 £226.50 £222.20 £225.00 7 607 379
Jun 22, 2023 £224.70 £229.50 £223.90 £227.20 5 648 251
Jun 21, 2023 £232.70 £233.30 £225.40 £226.60 4 905 947
Jun 20, 2023 £233.50 £234.00 £231.20 £233.20 6 525 280
Jun 19, 2023 £231.80 £234.50 £227.80 £234.00 4 283 313
Jun 16, 2023 £230.30 £234.60 £226.80 £233.30 16 145 018
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT