14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Aug 24, 2023 £235.40 £236.30 £228.70 £228.80 2 258 319
Aug 23, 2023 £231.00 £233.40 £229.40 £230.40 7 654 506
Aug 22, 2023 £222.00 £232.20 £222.00 £230.10 4 292 632
Aug 21, 2023 £227.70 £229.90 £225.70 £226.60 3 972 100
Aug 18, 2023 £228.50 £228.50 £222.40 £227.20 4 228 952
Aug 17, 2023 £227.50 £231.80 £227.40 £229.30 3 574 940
Aug 16, 2023 £234.30 £236.40 £231.20 £233.20 6 906 724
Aug 15, 2023 £233.70 £234.40 £230.90 £234.40 6 377 654
Aug 14, 2023 £234.10 £235.30 £232.90 £233.70 6 616 844
Aug 11, 2023 £239.30 £239.80 £235.10 £235.10 5 732 916
Aug 10, 2023 £239.90 £241.10 £238.30 £239.00 2 731 701
Aug 09, 2023 £240.40 £240.70 £236.90 £237.90 4 495 483
Aug 08, 2023 £239.90 £240.30 £236.40 £237.20 5 616 848
Aug 07, 2023 £241.60 £242.20 £238.65 £240.50 2 452 192
Aug 04, 2023 £241.20 £243.20 £238.80 £241.20 5 954 777
Aug 03, 2023 £242.20 £243.70 £238.20 £242.10 3 457 613
Aug 02, 2023 £243.30 £246.40 £242.20 £243.10 6 489 587
Aug 01, 2023 £245.10 £247.00 £241.90 £246.20 4 734 768
Jul 31, 2023 £245.30 £248.90 £241.60 £245.70 9 219 740
Jul 28, 2023 £253.30 £253.30 £245.10 £247.10 4 952 484
Jul 27, 2023 £251.20 £255.21 £249.80 £252.30 6 785 753
Jul 26, 2023 £247.30 £250.40 £246.20 £250.40 4 796 523
Jul 25, 2023 £243.90 £247.80 £243.00 £247.00 4 605 487
Jul 24, 2023 £241.70 £245.00 £241.70 £243.00 3 040 513
Jul 21, 2023 £245.70 £247.30 £243.30 £243.30 3 677 654
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT