14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Nov 03, 2023 £214.30 £227.20 £214.30 £222.50 6 885 417
Nov 02, 2023 £214.00 £217.40 £213.60 £214.90 4 120 343
Nov 01, 2023 £211.50 £213.30 £208.30 £211.90 4 983 100
Oct 31, 2023 £205.40 £210.30 £205.40 £209.80 6 852 641
Oct 30, 2023 £205.90 £207.20 £204.30 £204.30 2 526 293
Oct 27, 2023 £203.40 £205.80 £202.70 £204.60 3 863 541
Oct 26, 2023 £201.40 £203.80 £200.84 £203.00 4 700 229
Oct 25, 2023 £201.30 £202.90 £199.70 £201.70 6 008 369
Oct 24, 2023 £204.90 £205.60 £198.30 £202.10 11 316 487
Oct 23, 2023 £202.50 £205.00 £201.60 £204.00 6 009 461
Oct 20, 2023 £200.60 £202.10 £199.45 £201.20 5 127 984
Oct 19, 2023 £202.50 £205.40 £201.60 £202.90 12 087 742
Oct 18, 2023 £207.00 £208.10 £203.40 £204.00 9 510 528
Oct 17, 2023 £208.30 £209.10 £206.80 £207.20 5 290 464
Oct 16, 2023 £208.70 £209.90 £204.30 £208.50 7 028 612
Oct 13, 2023 £209.10 £210.23 £205.20 £206.90 8 301 104
Oct 12, 2023 £209.30 £215.20 £207.50 £209.90 7 587 166
Oct 11, 2023 £209.00 £214.70 £208.30 £212.40 12 983 232
Oct 10, 2023 £215.80 £220.10 £214.50 £217.80 9 509 310
Oct 09, 2023 £215.20 £217.30 £212.80 £215.00 5 600 543
Oct 06, 2023 £215.30 £217.40 £214.60 £217.30 5 095 665
Oct 05, 2023 £212.70 £212.70 £212.70 £212.70 0
Oct 04, 2023 £211.10 £215.00 £210.80 £212.70 6 011 087
Oct 03, 2023 £214.40 £215.70 £211.40 £213.80 5 775 763
Oct 02, 2023 £223.30 £223.30 £223.30 £223.30 0
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT