14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Dec 08, 2023 £228.30 £233.40 £227.30 £232.10 3 192 353
Dec 07, 2023 £225.60 £227.90 £223.30 £227.70 2 581 141
Dec 06, 2023 £224.10 £226.30 £221.80 £225.30 41 271 380
Dec 05, 2023 £221.80 £226.20 £220.90 £223.20 2 838 939
Dec 04, 2023 £222.90 £226.50 £222.90 £224.80 2 816 240
Dec 01, 2023 £219.70 £226.10 £219.30 £224.60 3 769 301
Nov 30, 2023 £220.20 £220.90 £218.40 £219.40 22 580 331
Nov 29, 2023 £219.90 £222.00 £218.90 £220.10 4 046 552
Nov 28, 2023 £217.70 £220.10 £216.90 £220.10 4 158 543
Nov 27, 2023 £219.00 £219.00 £219.00 £219.00 0
Nov 24, 2023 £213.80 £219.00 £212.50 £219.00 6 203 868
Nov 23, 2023 £214.50 £216.40 £212.77 £214.60 4 305 693
Nov 22, 2023 £216.80 £218.40 £213.70 £214.50 15 803 762
Nov 21, 2023 £231.30 £234.30 £228.70 £230.60 7 105 163
Nov 20, 2023 £233.90 £235.70 £231.50 £232.10 4 552 663
Nov 17, 2023 £229.60 £233.30 £228.70 £233.20 10 730 131
Nov 16, 2023 £233.40 £237.00 £228.60 £228.80 4 771 377
Nov 15, 2023 £236.00 £240.50 £232.90 £234.80 5 868 719
Nov 14, 2023 £230.20 £235.00 £225.50 £235.00 7 938 101
Nov 13, 2023 £225.90 £230.40 £223.60 £229.00 8 556 239
Nov 10, 2023 £226.30 £227.00 £223.20 £226.00 23 720 070
Nov 09, 2023 £218.80 £227.46 £218.20 £227.30 8 486 123
Nov 08, 2023 £218.20 £220.00 £215.60 £220.00 5 244 714
Nov 07, 2023 £218.40 £222.00 £216.70 £217.90 3 448 800
Nov 06, 2023 £222.00 £222.94 £218.20 £218.80 9 228 086
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT