14-day Premium Trial Subscription Try For FreeTry Free
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £239.80 £253.10 Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40.
90 days £209.80 £253.10
52 weeks £198.30 £256.90

Historical Kingfisher Plc prices

Date Open High Low Close Volume
Sep 29, 2023 £220.40 £224.40 £220.20 £223.30 7 192 925
Sep 28, 2023 £220.00 £220.40 £215.90 £219.60 5 456 831
Sep 27, 2023 £223.10 £223.90 £220.10 £220.40 6 436 656
Sep 26, 2023 £219.10 £224.56 £218.00 £223.90 6 152 752
Sep 25, 2023 £219.20 £220.26 £216.50 £218.70 4 551 268
Sep 22, 2023 £218.00 £221.80 £217.62 £220.40 6 591 628
Sep 21, 2023 £213.40 £220.40 £213.40 £220.40 10 477 589
Sep 20, 2023 £206.50 £216.10 £206.20 £215.70 10 008 441
Sep 19, 2023 £221.00 £227.30 £206.80 £206.80 17 479 222
Sep 18, 2023 £238.30 £239.20 £231.60 £235.60 9 875 274
Sep 15, 2023 £234.00 £237.40 £233.90 £236.00 15 791 448
Sep 14, 2023 £233.00 £234.00 £229.30 £232.00 7 784 843
Sep 13, 2023 £231.40 £235.30 £230.40 £233.00 6 896 623
Sep 12, 2023 £231.70 £233.40 £230.30 £231.80 4 504 261
Sep 11, 2023 £224.10 £230.20 £224.10 £230.00 3 463 795
Sep 08, 2023 £226.30 £228.10 £224.10 £226.10 1 751 678
Sep 07, 2023 £227.70 £227.70 £227.70 £227.70 0
Sep 06, 2023 £226.00 £229.70 £225.70 £227.70 2 941 247
Sep 05, 2023 £229.50 £230.60 £227.10 £227.60 2 954 784
Sep 04, 2023 £234.00 £234.80 £231.70 £231.70 1 593 351
Sep 01, 2023 £235.00 £235.09 £231.90 £232.70 3 372 434
Aug 31, 2023 £230.60 £236.30 £230.00 £234.00 10 979 150
Aug 30, 2023 £226.80 £226.80 £226.80 £226.80 0
Aug 29, 2023 £229.80 £236.60 £228.40 £236.60 5 430 593
Aug 25, 2023 £227.70 £230.20 £226.30 £226.80 898 968
Click to get the best stock tips daily for free!

About Kingfisher Plc

Kingfisher Plc Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. The company also offers property investment, finance, digital, sourcing and franchising, and IT services. It operates approximately 1,470 stores in eight countries across Europe under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koctas brands. The company provides it... KGF.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT