XLON:KGF
Kingfisher Plc Stock Price (Quote)
£248.70
+4.70 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £239.80 | £253.10 | Friday, 3rd May 2024 KGF.L stock ended at £248.70. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.30% from a day low at £243.80 to a day high of £249.40. |
| 90 days | £209.80 | £253.10 | |
| 52 weeks | £198.30 | £256.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £237.90 | £239.60 | £234.00 | £236.00 | 5 182 624 |
| Jun 14, 2023 | £237.80 | £239.30 | £235.90 | £238.20 | 5 934 316 |
| Jun 13, 2023 | £240.10 | £240.40 | £237.60 | £239.10 | 4 780 022 |
| Jun 12, 2023 | £240.60 | £241.30 | £236.30 | £238.20 | 4 525 856 |
| Jun 09, 2023 | £240.70 | £241.40 | £235.95 | £237.70 | 4 297 273 |
| Jun 08, 2023 | £238.70 | £244.20 | £238.70 | £240.70 | 3 617 839 |
| Jun 07, 2023 | £241.80 | £242.70 | £238.50 | £239.50 | 11 943 305 |
| Jun 06, 2023 | £237.90 | £239.40 | £234.00 | £239.10 | 6 132 172 |
| Jun 05, 2023 | £239.70 | £242.68 | £237.40 | £238.10 | 3 708 130 |
| Jun 02, 2023 | £235.20 | £238.90 | £233.53 | £238.90 | 8 628 285 |
| Jun 01, 2023 | £231.10 | £234.60 | £231.10 | £234.00 | 5 800 005 |
| May 31, 2023 | £233.70 | £235.30 | £230.70 | £231.00 | 27 448 144 |
| May 30, 2023 | £231.80 | £236.60 | £230.60 | £234.00 | 6 976 730 |
| May 26, 2023 | £233.30 | £233.60 | £227.00 | £231.20 | 5 874 056 |
| May 25, 2023 | £231.90 | £234.30 | £226.60 | £233.00 | 7 425 525 |
| May 24, 2023 | £251.00 | £253.30 | £239.10 | £240.50 | 18 371 876 |
| May 23, 2023 | £242.50 | £247.10 | £241.80 | £246.80 | 11 811 134 |
| May 22, 2023 | £240.10 | £242.90 | £237.70 | £241.60 | 6 851 161 |
| May 19, 2023 | £245.40 | £246.90 | £240.50 | £240.50 | 6 923 995 |
| May 18, 2023 | £242.40 | £245.00 | £242.00 | £244.20 | 3 538 840 |
| May 17, 2023 | £242.30 | £242.30 | £242.30 | £242.30 | 0 |
| May 16, 2023 | £249.00 | £250.50 | £240.16 | £242.30 | 11 693 576 |
| May 15, 2023 | £251.50 | £254.40 | £249.50 | £249.90 | 12 820 740 |
| May 12, 2023 | £255.10 | £255.60 | £249.60 | £250.00 | 5 977 397 |
| May 11, 2023 | £253.40 | £255.10 | £251.00 | £253.30 | 4 238 443 |
