NASDAQ:KIDZ

Classover Holdings . Class B Common Stock Stock Price (Quote)

etoro logo Buy KIDZ
*Your capital is at risk
$0.354
+0.0146 (+4.31%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.320 $1.00 Wednesday, 3rd Jun 2026 KIDZ stock ended at $0.354. This is 4.31% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.80% from a day low at $0.331 to a day high of $0.360.
90 days $0.320 $4.34
52 weeks $0.320 $273.00

Historical Classover Holdings, Inc. Class B Common Stock prices

Date Open High Low Close Volume
Jun 03, 2026 $0.337 $0.360 $0.331 $0.354 2 962 424
Jun 02, 2026 $0.385 $0.385 $0.320 $0.339 3 441 167
Jun 01, 2026 $0.410 $0.438 $0.385 $0.385 11 504 124
May 29, 2026 $0.404 $0.454 $0.387 $0.402 5 743 533
May 28, 2026 $0.410 $0.415 $0.374 $0.415 3 173 155
May 27, 2026 $0.498 $0.498 $0.394 $0.428 3 606 412
May 26, 2026 $0.458 $0.520 $0.432 $0.505 13 690 153
May 22, 2026 $0.447 $0.689 $0.435 $0.458 170 952 959
May 21, 2026 $0.380 $0.390 $0.351 $0.367 388 311
May 20, 2026 $0.424 $0.426 $0.366 $0.390 508 904
May 19, 2026 $0.469 $0.469 $0.424 $0.436 453 553
May 18, 2026 $0.461 $0.479 $0.459 $0.469 322 617
May 15, 2026 $0.499 $0.500 $0.458 $0.469 470 288
May 14, 2026 $0.516 $0.550 $0.510 $0.550 521 620
May 13, 2026 $0.520 $0.550 $0.512 $0.532 508 341
May 12, 2026 $0.485 $0.570 $0.482 $0.530 1 236 136
May 11, 2026 $0.614 $0.628 $0.416 $0.535 40 052 818
May 08, 2026 $0.670 $0.670 $0.620 $0.656 181 162
May 07, 2026 $0.648 $0.670 $0.632 $0.668 253 877
May 06, 2026 $0.710 $0.734 $0.600 $0.666 753 801
May 05, 2026 $0.82 $0.82 $0.701 $0.740 975 721
May 04, 2026 $0.88 $1.00 $0.82 $0.86 4 190 998
May 01, 2026 $0.89 $0.90 $0.81 $0.85 667 415
Apr 30, 2026 $0.86 $0.96 $0.83 $0.94 894 087
Apr 29, 2026 $0.97 $0.99 $0.88 $0.89 2 973 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KIDZ stock historical prices to predict future price movements?
Trend Analysis: Examine the KIDZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KIDZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE