CRYPTO:KINUSD
Kin USD Stock Price (Quote)
$0.000014
+0 (+0%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000013 | $0.000019 | Thursday, 20th Jun 2024 KINUSD stock ended at $0.000014. During the day the stock fluctuated 0% from a day low at $0.000014 to a day high of $0.000014. |
90 days | $0.000013 | $0.000026 | |
52 weeks | $0.00000569 | $0.00002919 |
Historical Kin USD prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 194 269 |
Jun 19, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 221 690 |
Jun 18, 2024 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | 277 876 |
Jun 17, 2024 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 221 411 |
Jun 16, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 209 606 |
Jun 15, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 204 833 |
Jun 14, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 209 288 |
Jun 13, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 213 127 |
Jun 12, 2024 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | 222 202 |
Jun 11, 2024 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 206 113 |
Jun 10, 2024 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | 211 583 |
Jun 09, 2024 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 250 381 |
Jun 08, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 223 300 |
Jun 07, 2024 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | 310 176 |
Jun 06, 2024 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | 347 636 |
Jun 05, 2024 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 243 260 |
Jun 04, 2024 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 231 033 |
Jun 03, 2024 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | 233 899 |
Jun 02, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 200 749 |
Jun 01, 2024 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 253 740 |
May 31, 2024 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 220 456 |
May 30, 2024 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 251 463 |
May 29, 2024 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 249 125 |
May 28, 2024 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 224 184 |
May 27, 2024 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 207 309 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.