CRYPTO:KINUSD

Kin Usd Stock Price (Quote)

etoro logo Buy KINUSD
*Your capital is at risk
$0.00000065
+0.0000000753 (+13.10%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000005 $0.00000075 Wednesday, 3rd Jun 2026 KINUSD stock ended at $0.00000065. This is 13.10% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 41.21% from a day low at $0.0000005 to a day high of $0.0000007.
90 days $0.0000005 $0.00000108
52 weeks $0.0000005 $0.0000029629

Historical Kin USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000006 $0.0000007 $0.0000005 $0.00000065 68
Jun 02, 2026 $0.0000006 $0.0000006 $0.0000005676 $0.0000005747 1 733
Jun 01, 2026 $0.0000006 $0.0000006 $0.00000058 $0.0000006083 57 498
May 31, 2026 $0.0000006 $0.0000006 $0.0000006 $0.0000006 59 659
May 30, 2026 $0.00000062 $0.0000006 $0.0000006 $0.0000006 54 627
May 29, 2026 $0.0000006 $0.0000006 $0.0000006 $0.0000006 53 048
May 28, 2026 $0.0000006 $0.0000006 $0.0000006 $0.0000006 54 725
May 27, 2026 $0.0000006 $0.0000006 $0.0000005 $0.0000006 58 276
May 26, 2026 $0.0000007 $0.0000007 $0.0000006 $0.0000006 54 265
May 25, 2026 $0.0000006 $0.0000007 $0.0000006 $0.0000007 54 147
May 24, 2026 $0.0000007 $0.0000007 $0.0000006 $0.0000007 59 650
May 23, 2026 $0.0000006 $0.0000007 $0.0000006 $0.0000006 60 105
May 22, 2026 $0.0000006 $0.0000007 $0.0000006 $0.0000007 61 445
May 21, 2026 $0.0000006 $0.0000007 $0.0000006 $0.0000006 61 064
May 20, 2026 $0.0000006 $0.00000075 $0.00000054 $0.0000006 67 331
May 19, 2026 $0.0000006 $0.0000007 $0.0000006 $0.0000006 60 920
May 18, 2026 $0.0000006 $0.0000007 $0.0000006 $0.0000006 59 650
May 17, 2026 $0.0000006 $0.00000067 $0.0000006 $0.0000006 55 317
May 16, 2026 $0.0000006287 $0.0000006364 $0.0000006132 $0.0000006175 55 482
May 15, 2026 $0.0000006298 $0.0000006391 $0.000000626 $0.000000634 56 991
May 14, 2026 $0.0000006346 $0.0000006399 $0.0000006254 $0.0000006380 58 604
May 13, 2026 $0.0000007 $0.0000007 $0.0000006 $0.0000007 59 935
May 12, 2026 $0.00000066 $0.0000007 $0.0000006 $0.0000007 57 067
May 11, 2026 $0.0000006264 $0.0000006584 $0.0000006264 $0.0000006584 59 355
May 10, 2026 $0.0000006370 $0.0000006379 $0.0000006282 $0.0000006340 60 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE