14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000013 $0.000019 Thursday, 20th Jun 2024 KINUSD stock ended at $0.000014. During the day the stock fluctuated 0% from a day low at $0.000014 to a day high of $0.000014.
90 days $0.000013 $0.000026
52 weeks $0.00000569 $0.00002919

Historical Kin USD prices

Date Open High Low Close Volume
Jun 20, 2024 $0.000014 $0.000014 $0.000014 $0.000014 194 269
Jun 19, 2024 $0.000014 $0.000014 $0.000014 $0.000014 221 690
Jun 18, 2024 $0.000014 $0.000014 $0.000013 $0.000014 277 876
Jun 17, 2024 $0.000014 $0.000015 $0.000014 $0.000015 221 411
Jun 16, 2024 $0.000014 $0.000014 $0.000014 $0.000014 209 606
Jun 15, 2024 $0.000014 $0.000014 $0.000014 $0.000014 204 833
Jun 14, 2024 $0.000014 $0.000014 $0.000014 $0.000014 209 288
Jun 13, 2024 $0.000014 $0.000014 $0.000014 $0.000014 213 127
Jun 12, 2024 $0.000014 $0.000015 $0.000014 $0.000014 222 202
Jun 11, 2024 $0.000015 $0.000015 $0.000014 $0.000014 206 113
Jun 10, 2024 $0.000015 $0.000015 $0.000014 $0.000015 211 583
Jun 09, 2024 $0.000014 $0.000015 $0.000014 $0.000015 250 381
Jun 08, 2024 $0.000014 $0.000014 $0.000014 $0.000014 223 300
Jun 07, 2024 $0.000014 $0.000014 $0.000013 $0.000014 310 176
Jun 06, 2024 $0.000014 $0.000015 $0.000013 $0.000013 347 636
Jun 05, 2024 $0.000016 $0.000016 $0.000015 $0.000016 243 260
Jun 04, 2024 $0.000015 $0.000016 $0.000015 $0.000016 231 033
Jun 03, 2024 $0.000014 $0.000016 $0.000014 $0.000015 233 899
Jun 02, 2024 $0.000015 $0.000015 $0.000015 $0.000015 200 749
Jun 01, 2024 $0.000016 $0.000016 $0.000015 $0.000015 253 740
May 31, 2024 $0.000015 $0.000016 $0.000015 $0.000016 220 456
May 30, 2024 $0.000015 $0.000016 $0.000015 $0.000016 251 463
May 29, 2024 $0.000016 $0.000016 $0.000015 $0.000016 249 125
May 28, 2024 $0.000017 $0.000017 $0.000016 $0.000016 224 184
May 27, 2024 $0.000016 $0.000017 $0.000016 $0.000017 207 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!