CRYPTO:KISHUUSD
Kishu Inu USD Cryptocurrency Price (Quote)
$0.00000000
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.00000000 | $0.00000000 | Thursday, 16th May 2024 KISHUUSD stock ended at $0.00000000. During the day the stock fluctuated 0% from a day low at $0.00000000 to a day high of $0.00000000. |
90 days | $0.00000000 | $0.00000000 | |
52 weeks | $0.00000000 | $0.00000000 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 0 |
May 15, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 767 072 |
May 14, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 777 091 |
May 13, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 013 714 |
May 12, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 482 618 |
May 11, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 613 903 |
May 10, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 762 813 |
May 09, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 915 078 |
May 08, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 178 082 |
May 07, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 066 343 |
May 06, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 056 609 |
May 05, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 899 680 |
May 04, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 318 998 |
May 03, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 325 249 |
May 02, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 356 858 |
May 01, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 822 221 |
Apr 30, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 320 937 |
Apr 29, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 102 071 |
Apr 28, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 015 552 |
Apr 27, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 002 222 |
Apr 26, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 190 286 |
Apr 25, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 567 056 |
Apr 24, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 812 490 |
Apr 23, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 343 517 |
Apr 22, 2024 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | 1 308 719 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KISHUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KISHUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KISHUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.