Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Kishu Inu USD Cryptocurrency Price (Quote)

$0.00000000
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Thursday, 16th May 2024 KISHUUSD stock ended at $0.00000000. During the day the stock fluctuated 0% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000000
52 weeks $0.00000000 $0.00000000

Historical Kishu Inu USD prices

Date Open High Low Close Volume
May 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 0
May 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 767 072
May 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 777 091
May 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 013 714
May 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 482 618
May 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 613 903
May 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 762 813
May 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 915 078
May 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 178 082
May 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 066 343
May 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 056 609
May 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 899 680
May 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 318 998
May 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 325 249
May 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 356 858
May 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 822 221
Apr 30, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 320 937
Apr 29, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 102 071
Apr 28, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 015 552
Apr 27, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 002 222
Apr 26, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 190 286
Apr 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 567 056
Apr 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 812 490
Apr 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 343 517
Apr 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 308 719

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KISHUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KISHUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KISHUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!