$5.48
+0.0700 (+1.29%)
At Close: Aug 04, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.68 | $5.62 | Tuesday, 4th Aug 2026 KLC stock ended at $5.48. This is 1.29% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 3.26% from a day low at $5.37 to a day high of $5.55. |
| 90 days | $3.49 | $5.62 | |
| 52 weeks | $1.75 | $9.92 |
Historical Kindercare Learning Companies, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | $5.45 | $5.55 | $5.37 | $5.48 | 248 882 |
| Aug 03, 2026 | $5.46 | $5.54 | $5.30 | $5.41 | 325 683 |
| Jul 31, 2026 | $5.25 | $5.49 | $5.25 | $5.35 | 398 576 |
| Jul 30, 2026 | $5.30 | $5.40 | $5.21 | $5.38 | 335 354 |
| Jul 29, 2026 | $5.26 | $5.62 | $5.22 | $5.45 | 751 664 |
| Jul 28, 2026 | $5.21 | $5.49 | $5.09 | $5.28 | 517 779 |
| Jul 27, 2026 | $4.98 | $5.28 | $4.98 | $5.09 | 331 318 |
| Jul 24, 2026 | $4.91 | $5.05 | $4.86 | $4.93 | 356 568 |
| Jul 23, 2026 | $4.85 | $4.92 | $4.68 | $4.83 | 551 101 |
| Jul 22, 2026 | $5.05 | $5.08 | $4.93 | $4.95 | 291 354 |
| Jul 21, 2026 | $5.15 | $5.24 | $5.03 | $5.06 | 283 610 |
| Jul 20, 2026 | $5.29 | $5.29 | $5.13 | $5.20 | 288 631 |
| Jul 17, 2026 | $5.21 | $5.45 | $5.10 | $5.22 | 330 975 |
| Jul 16, 2026 | $5.33 | $5.36 | $5.19 | $5.23 | 327 755 |
| Jul 15, 2026 | $5.12 | $5.44 | $5.08 | $5.29 | 406 201 |
| Jul 14, 2026 | $5.11 | $5.18 | $5.02 | $5.04 | 331 394 |
| Jul 13, 2026 | $5.10 | $5.26 | $4.93 | $5.11 | 909 456 |
| Jul 10, 2026 | $5.09 | $5.11 | $5.04 | $5.04 | 272 964 |
| Jul 09, 2026 | $4.90 | $5.05 | $4.90 | $5.05 | 437 792 |
| Jul 08, 2026 | $5.04 | $5.09 | $4.88 | $4.93 | 586 155 |
| Jul 07, 2026 | $5.01 | $5.09 | $4.74 | $5.09 | 586 816 |
| Jul 06, 2026 | $4.84 | $5.08 | $4.71 | $4.93 | 504 066 |
| Jul 02, 2026 | $4.90 | $4.91 | $4.72 | $4.85 | 602 282 |
| Jul 01, 2026 | $4.30 | $4.96 | $4.23 | $4.80 | 853 933 |
| Jun 30, 2026 | $4.28 | $4.37 | $4.18 | $4.25 | 804 089 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLC stock historical prices to predict future price movements?
Trend Analysis: Examine the KLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KLC