Range Low Price High Price Comment
30 days $0.771 $1.34 Tuesday, 2nd Jul 2024 KLTR stock ended at $1.13. This is 4.24% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 7.14% from a day low at $1.12 to a day high of $1.20.
90 days $0.771 $1.39
52 weeks $0.771 $2.27

Historical Kaltura, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $1.16 $1.20 $1.12 $1.13 73 387
Jul 01, 2024 $1.18 $1.20 $1.16 $1.18 156 902
Jun 28, 2024 $1.24 $1.28 $1.18 $1.20 1 331 330
Jun 27, 2024 $1.17 $1.28 $1.17 $1.26 185 384
Jun 26, 2024 $1.17 $1.25 $1.14 $1.16 166 099
Jun 25, 2024 $1.20 $1.25 $1.17 $1.20 52 235
Jun 24, 2024 $1.25 $1.28 $1.18 $1.21 127 533
Jun 21, 2024 $1.34 $1.34 $1.24 $1.26 382 245
Jun 20, 2024 $1.26 $1.27 $1.22 $1.23 125 633
Jun 18, 2024 $1.29 $1.30 $1.20 $1.24 184 526
Jun 17, 2024 $1.20 $1.34 $1.19 $1.30 332 667
Jun 14, 2024 $1.16 $1.26 $1.11 $1.22 405 388
Jun 13, 2024 $1.18 $1.21 $1.11 $1.18 119 261
Jun 12, 2024 $1.18 $1.23 $1.12 $1.19 208 276
Jun 11, 2024 $0.98 $1.20 $0.94 $1.14 463 691
Jun 10, 2024 $0.82 $1.00 $0.82 $0.99 147 962
Jun 07, 2024 $0.84 $0.87 $0.81 $0.81 90 126
Jun 06, 2024 $0.97 $1.00 $0.771 $0.84 270 681
Jun 05, 2024 $1.00 $1.00 $0.89 $1.00 229 782
Jun 04, 2024 $1.02 $1.08 $0.99 $0.99 123 983
Jun 03, 2024 $1.02 $1.06 $1.02 $1.02 122 606
May 31, 2024 $1.10 $1.10 $1.00 $1.05 254 013
May 30, 2024 $1.16 $1.17 $1.15 $1.15 84 564
May 29, 2024 $1.15 $1.17 $1.15 $1.15 60 229
May 28, 2024 $1.15 $1.17 $1.15 $1.16 77 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the KLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaltura, Inc.

Kaltura. Kaltura, Inc. provides various Software-as-a-Service products and solutions and a Platform-as-a-Service. The company offers video products, such as webinars, virtual events, video sites, and virtual classrooms for video-based communication, collaboration, training, and customer experience; and video industry solutions, such as learning management system video and lecture capture solutions for educational institutions. It also provides a TV soluti... KLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT