PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $17.05 | $17.40 | $17.05 | $17.30 | 18 826 |
| Mar 17, 2016 | $16.76 | $17.30 | $16.76 | $17.29 | 46 618 |
| Mar 16, 2016 | $16.55 | $16.91 | $16.55 | $16.84 | 19 479 |
| Mar 15, 2016 | $16.76 | $16.90 | $16.66 | $16.78 | 72 057 |
| Mar 14, 2016 | $16.76 | $17.05 | $16.76 | $16.96 | 33 920 |
| Mar 11, 2016 | $17.10 | $17.20 | $17.01 | $17.12 | 18 258 |
| Mar 10, 2016 | $17.24 | $17.24 | $16.80 | $16.96 | 36 833 |
| Mar 09, 2016 | $17.01 | $17.12 | $16.98 | $17.03 | 17 372 |
| Mar 08, 2016 | $17.28 | $17.40 | $17.23 | $17.25 | 51 387 |
| Mar 07, 2016 | $16.79 | $17.02 | $16.79 | $16.92 | 33 533 |
| Mar 04, 2016 | $16.58 | $16.75 | $16.52 | $16.64 | 23 395 |
| Mar 03, 2016 | $16.08 | $16.23 | $16.08 | $16.21 | 21 040 |
| Mar 02, 2016 | $15.52 | $15.86 | $15.52 | $15.86 | 71 491 |
| Mar 01, 2016 | $14.90 | $15.46 | $14.90 | $15.42 | 41 763 |
| Feb 29, 2016 | $15.38 | $15.49 | $15.35 | $15.40 | 112 288 |
| Feb 26, 2016 | $15.40 | $15.75 | $15.40 | $15.51 | 25 771 |
| Feb 25, 2016 | $15.58 | $15.64 | $15.40 | $15.52 | 22 464 |
| Feb 24, 2016 | $15.64 | $15.88 | $15.58 | $15.88 | 16 891 |
| Feb 23, 2016 | $15.42 | $15.82 | $15.42 | $15.61 | 32 502 |
| Feb 22, 2016 | $15.20 | $15.68 | $15.20 | $15.50 | 30 969 |
| Feb 19, 2016 | $15.68 | $15.68 | $15.17 | $15.44 | 32 907 |
| Feb 18, 2016 | $15.60 | $16.05 | $15.60 | $15.85 | 42 579 |
| Feb 17, 2016 | $15.35 | $15.59 | $15.26 | $15.52 | 47 573 |
| Feb 16, 2016 | $15.18 | $15.35 | $15.11 | $15.35 | 51 016 |
| Feb 12, 2016 | $14.08 | $14.42 | $14.01 | $14.38 | 28 159 |
