Range Low Price High Price Comment
30 days $38.33 $44.11 Wednesday, 3rd Jun 2026 KMTUY stock ended at $43.96. This is 6.67% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.15% from a day low at $43.61 to a day high of $44.11.
90 days $37.21 $47.85
52 weeks $29.59 $52.74

Historical Komatsu Ltd prices

Date Open High Low Close Volume
Jun 03, 2026 $44.03 $44.11 $43.61 $43.96 5 451
Jun 02, 2026 $40.80 $41.26 $40.80 $41.21 5 121
Jun 01, 2026 $40.19 $40.28 $39.99 $40.14 24 117
May 29, 2026 $41.00 $41.21 $40.87 $40.99 3 810
May 28, 2026 $40.54 $40.82 $40.35 $40.68 9 687
May 27, 2026 $40.68 $40.78 $40.53 $40.78 9 773
May 26, 2026 $41.18 $41.25 $41.00 $41.09 8 490
May 22, 2026 $39.07 $39.31 $39.03 $39.14 11 066
May 21, 2026 $38.36 $39.14 $38.33 $38.87 10 629
May 20, 2026 $39.26 $39.95 $39.21 $39.79 13 643
May 19, 2026 $40.00 $40.27 $39.88 $40.00 23 092
May 18, 2026 $40.55 $40.71 $40.31 $40.63 155 951
May 15, 2026 $41.10 $41.37 $41.05 $41.05 6 789
May 14, 2026 $41.75 $41.98 $41.74 $41.84 2 928
May 13, 2026 $42.00 $42.33 $41.72 $42.26 14 738
May 12, 2026 $42.94 $43.49 $41.81 $42.31 5 827
May 11, 2026 $42.46 $42.53 $42.23 $42.51 1 867
May 08, 2026 $42.40 $42.45 $42.09 $42.24 2 500
May 07, 2026 $41.94 $41.94 $41.55 $41.57 4 991
May 06, 2026 $42.63 $43.40 $42.63 $42.91 40 879
May 05, 2026 $41.29 $41.95 $41.29 $41.72 1 464
May 04, 2026 $41.62 $41.62 $40.91 $41.10 3 752
May 01, 2026 $41.33 $41.87 $41.25 $41.62 5 762
Apr 30, 2026 $42.46 $43.03 $41.79 $42.90 7 389
Apr 29, 2026 $42.52 $42.52 $41.86 $42.00 10 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMTUY stock historical prices to predict future price movements?
Trend Analysis: Examine the KMTUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMTUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE