PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$27.98
+0.620 (+2.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.49 | Friday, 26th Apr 2024 KMTUY stock ended at $27.98. This is 2.27% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $27.65 to a day high of $28.62. |
| 90 days | $26.53 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.98 | $28.62 | $27.65 | $27.98 | 268 739 |
| Apr 25, 2024 | $28.00 | $28.00 | $27.22 | $27.36 | 87 777 |
| Apr 24, 2024 | $28.86 | $29.27 | $28.86 | $29.21 | 49 016 |
| Apr 23, 2024 | $28.54 | $29.06 | $28.54 | $29.02 | 65 614 |
| Apr 22, 2024 | $28.74 | $28.98 | $28.64 | $28.98 | 60 263 |
| Apr 19, 2024 | $28.13 | $28.61 | $28.13 | $28.34 | 52 748 |
| Apr 18, 2024 | $27.75 | $28.70 | $27.75 | $28.44 | 144 756 |
| Apr 17, 2024 | $27.98 | $28.28 | $27.95 | $28.08 | 133 707 |
| Apr 16, 2024 | $28.77 | $28.91 | $28.69 | $28.79 | 52 529 |
| Apr 15, 2024 | $29.27 | $29.76 | $29.15 | $29.22 | 64 748 |
| Apr 12, 2024 | $28.75 | $29.63 | $28.75 | $29.37 | 40 092 |
| Apr 11, 2024 | $28.69 | $29.78 | $28.69 | $29.75 | 62 637 |
| Apr 10, 2024 | $29.36 | $30.26 | $29.18 | $29.34 | 92 863 |
| Apr 09, 2024 | $30.23 | $30.27 | $29.98 | $30.13 | 45 520 |
| Apr 08, 2024 | $30.16 | $30.49 | $30.10 | $30.14 | 61 356 |
| Apr 05, 2024 | $29.36 | $29.83 | $29.36 | $29.83 | 100 730 |
| Apr 04, 2024 | $30.35 | $30.35 | $29.62 | $29.64 | 43 549 |
| Apr 03, 2024 | $30.48 | $30.48 | $29.17 | $29.85 | 193 141 |
| Apr 02, 2024 | $29.04 | $29.04 | $28.76 | $28.89 | 36 608 |
| Apr 01, 2024 | $29.28 | $29.42 | $29.24 | $29.32 | 68 814 |
| Mar 28, 2024 | $28.77 | $29.67 | $28.77 | $29.57 | 44 194 |
| Mar 27, 2024 | $29.35 | $29.55 | $29.21 | $29.55 | 74 731 |
| Mar 26, 2024 | $29.20 | $29.88 | $29.20 | $29.67 | 66 697 |
| Mar 25, 2024 | $29.80 | $29.80 | $28.35 | $29.25 | 75 604 |
| Mar 22, 2024 | $30.67 | $30.67 | $29.65 | $29.66 | 84 362 |
