PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $14.21 | $14.32 | $14.08 | $14.20 | 38 537 |
| Feb 10, 2016 | $14.20 | $14.70 | $14.20 | $14.48 | 25 873 |
| Feb 09, 2016 | $14.73 | $14.80 | $14.50 | $14.78 | 49 588 |
| Feb 08, 2016 | $14.96 | $14.98 | $14.70 | $14.95 | 34 552 |
| Feb 05, 2016 | $15.10 | $15.10 | $14.61 | $14.73 | 31 038 |
| Feb 04, 2016 | $14.40 | $14.49 | $14.25 | $14.43 | 38 744 |
| Feb 03, 2016 | $14.25 | $14.34 | $13.96 | $14.33 | 39 837 |
| Feb 02, 2016 | $14.90 | $15.00 | $14.74 | $14.84 | 47 014 |
| Feb 01, 2016 | $15.38 | $15.38 | $15.13 | $15.24 | 43 345 |
| Jan 29, 2016 | $14.88 | $15.36 | $14.88 | $15.17 | 45 465 |
| Jan 28, 2016 | $14.40 | $14.40 | $14.25 | $14.37 | 67 960 |
| Jan 27, 2016 | $14.60 | $14.88 | $14.54 | $14.67 | 66 351 |
| Jan 26, 2016 | $14.55 | $14.76 | $14.31 | $14.70 | 88 354 |
| Jan 25, 2016 | $14.70 | $14.94 | $14.50 | $14.58 | 161 370 |
| Jan 22, 2016 | $15.03 | $15.07 | $14.74 | $15.04 | 52 907 |
| Jan 21, 2016 | $14.27 | $14.70 | $14.27 | $14.60 | 64 028 |
| Jan 20, 2016 | $14.30 | $14.69 | $14.25 | $14.60 | 92 858 |
| Jan 19, 2016 | $14.99 | $15.35 | $14.98 | $15.12 | 116 903 |
| Jan 15, 2016 | $14.71 | $14.84 | $14.61 | $14.77 | 83 363 |
| Jan 14, 2016 | $15.24 | $15.24 | $14.90 | $15.17 | 179 517 |
| Jan 13, 2016 | $15.35 | $15.37 | $14.99 | $15.06 | 33 171 |
| Jan 12, 2016 | $15.12 | $15.42 | $15.12 | $15.29 | 116 214 |
| Jan 11, 2016 | $15.31 | $15.60 | $15.31 | $15.49 | 171 646 |
| Jan 08, 2016 | $15.54 | $15.65 | $15.35 | $15.35 | 68 978 |
| Jan 07, 2016 | $15.74 | $15.87 | $15.60 | $15.65 | 52 745 |
