CRYPTO:KNCLUSD

Kyber Network Crystal Legacy Usd Cryptocurrency Price (Quote)

etoro logo Buy KNCLUSD
*Your capital is at risk
$0.109
-0.0014 (-1.28%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.102 $0.128 Monday, 13th Jul 2026 KNCLUSD stock ended at $0.109. This is 1.28% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.81% from a day low at $0.107 to a day high of $0.112.
90 days $0.102 $0.193
52 weeks $0.102 $1.28

Historical Kyber Network Crystal Legacy USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.110 $0.112 $0.107 $0.109 13
Jul 12, 2026 $0.110 $0.112 $0.109 $0.110 75
Jul 11, 2026 $0.110 $0.112 $0.109 $0.110 163
Jul 10, 2026 $0.108 $0.111 $0.108 $0.110 21
Jul 09, 2026 $0.108 $0.109 $0.106 $0.108 701
Jul 08, 2026 $0.109 $0.109 $0.107 $0.108 123
Jul 07, 2026 $0.113 $0.113 $0.108 $0.109 52
Jul 06, 2026 $0.113 $0.114 $0.109 $0.113 98
Jul 05, 2026 $0.112 $0.114 $0.111 $0.112 90
Jul 04, 2026 $0.112 $0.116 $0.111 $0.112 261
Jul 03, 2026 $0.110 $0.114 $0.109 $0.112 404
Jul 02, 2026 $0.105 $0.111 $0.104 $0.110 204
Jul 01, 2026 $0.107 $0.109 $0.102 $0.105 2 271
Jun 30, 2026 $0.110 $0.110 $0.105 $0.107 100
Jun 29, 2026 $0.109 $0.112 $0.108 $0.109 144
Jun 28, 2026 $0.108 $0.113 $0.108 $0.108 561
Jun 27, 2026 $0.108 $0.111 $0.107 $0.109 356
Jun 26, 2026 $0.107 $0.109 $0.103 $0.108 188
Jun 25, 2026 $0.110 $0.111 $0.104 $0.106 392
Jun 24, 2026 $0.114 $0.119 $0.106 $0.110 77
Jun 23, 2026 $0.115 $0.115 $0.110 $0.114 320
Jun 22, 2026 $0.116 $0.118 $0.114 $0.115 162
Jun 21, 2026 $0.118 $0.122 $0.115 $0.116 767
Jun 20, 2026 $0.115 $0.121 $0.115 $0.121 237
Jun 19, 2026 $0.118 $0.119 $0.115 $0.116 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNCLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KNCLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNCLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE