GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.00 $2.98 Wednesday, 17th Apr 2024 KNDI stock ended at $2.40. This is 8.11% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 31.86% from a day low at $2.26 to a day high of $2.98.
90 days $2.00 $2.98
52 weeks $2.00 $4.27

Historical Kandi Technologies Group prices

Date Open High Low Close Volume
2024-04-17 $2.26 $2.98 $2.26 $2.40 361 964
2024-04-16 $2.20 $2.26 $2.16 $2.22 209 956
2024-04-15 $2.09 $2.17 $2.09 $2.16 144 903
2024-04-12 $2.07 $2.13 $2.07 $2.09 104 584
2024-04-11 $2.06 $2.10 $2.06 $2.07 65 708
2024-04-10 $2.06 $2.13 $2.06 $2.08 102 452
2024-04-09 $2.02 $2.12 $2.02 $2.10 78 591
2024-04-08 $2.03 $2.09 $2.03 $2.05 97 697
2024-04-05 $2.06 $2.09 $2.00 $2.05 130 961
2024-04-04 $2.12 $2.15 $2.08 $2.09 72 870
2024-04-03 $2.12 $2.15 $2.11 $2.12 86 536
2024-04-02 $2.15 $2.21 $2.12 $2.13 83 158
2024-04-01 $2.13 $2.23 $2.13 $2.18 92 838
2024-03-28 $2.05 $2.13 $2.05 $2.12 76 554
2024-03-27 $2.05 $2.09 $2.05 $2.07 107 335
2024-03-26 $2.12 $2.15 $2.08 $2.08 108 082
2024-03-25 $2.17 $2.18 $2.04 $2.12 165 528
2024-03-22 $2.14 $2.17 $2.10 $2.14 157 328
2024-03-21 $2.23 $2.26 $2.12 $2.13 166 131
2024-03-20 $2.25 $2.27 $2.22 $2.23 112 176
2024-03-19 $2.25 $2.27 $2.23 $2.24 57 116
2024-03-18 $2.30 $2.33 $2.23 $2.29 122 553
2024-03-15 $2.35 $2.39 $2.22 $2.30 217 257
2024-03-14 $2.44 $2.46 $2.40 $2.40 86 100
2024-03-13 $2.40 $2.52 $2.40 $2.46 77 047
Click to get the best stock tips daily for free!

About Kandi Technologies Group

Kandi Technologies Group Kandi Technologies Group, Inc. designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts, and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including all-terrain vehicles, utility vehicles, go-karts, electric scooters, and electric self-balancing scooters, as well as related parts; and EV parts comprising battery packs, body parts, EV controllers, air condi... KNDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT