NASDAQ:KNDI

Kandi Technologies Group Stock Price (Quote)

etoro logo Buy KNDI
*Your capital is at risk
$0.664
-0.0261 (-3.78%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.570 $0.771 Monday, 13th Jul 2026 KNDI stock ended at $0.664. This is 3.78% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.25% from a day low at $0.640 to a day high of $0.680.
90 days $0.570 $0.87
52 weeks $0.570 $1.77

Historical Kandi Technologies Group prices

Date Open High Low Close Volume
Jul 13, 2026 $0.655 $0.680 $0.640 $0.664 205 084
Jul 10, 2026 $0.671 $0.717 $0.671 $0.690 60 832
Jul 09, 2026 $0.700 $0.720 $0.667 $0.691 71 711
Jul 08, 2026 $0.700 $0.750 $0.680 $0.700 62 948
Jul 07, 2026 $0.714 $0.760 $0.690 $0.713 128 038
Jul 06, 2026 $0.700 $0.770 $0.700 $0.730 80 244
Jul 02, 2026 $0.745 $0.766 $0.709 $0.722 148 795
Jul 01, 2026 $0.688 $0.771 $0.660 $0.755 433 837
Jun 30, 2026 $0.620 $0.718 $0.620 $0.714 851 201
Jun 29, 2026 $0.607 $0.745 $0.570 $0.712 39 117 274
Jun 26, 2026 $0.609 $0.640 $0.605 $0.605 93 500
Jun 25, 2026 $0.620 $0.645 $0.612 $0.612 44 433
Jun 24, 2026 $0.614 $0.640 $0.610 $0.620 115 697
Jun 23, 2026 $0.637 $0.650 $0.610 $0.614 98 300
Jun 22, 2026 $0.656 $0.673 $0.640 $0.642 52 800
Jun 18, 2026 $0.655 $0.680 $0.651 $0.673 72 288
Jun 17, 2026 $0.652 $0.695 $0.652 $0.678 33 080
Jun 16, 2026 $0.650 $0.762 $0.650 $0.652 73 428
Jun 15, 2026 $0.700 $0.769 $0.680 $0.682 47 869
Jun 12, 2026 $0.693 $0.726 $0.693 $0.700 42 275
Jun 11, 2026 $0.706 $0.706 $0.680 $0.691 73 850
Jun 10, 2026 $0.741 $0.741 $0.700 $0.707 38 806
Jun 09, 2026 $0.771 $0.771 $0.723 $0.741 23 685
Jun 08, 2026 $0.700 $0.777 $0.700 $0.750 107 139
Jun 05, 2026 $0.775 $0.780 $0.720 $0.735 64 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNDI stock historical prices to predict future price movements?
Trend Analysis: Examine the KNDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KANDI TECHNOLOGIES GROUP
Kandi Technologies Group
Kandi Technologies Group, Inc. designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts, and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including all-terrain vehicles, utility vehicles, go-karts, electric scooters, and electric self-balancing scooters, as well as related parts; and EV parts comprising battery packs, body parts, EV controllers, air condi...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE