NASDAQ:KNDI
Kandi Technologies Group Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.98 | Wednesday, 1st May 2024 KNDI stock ended at $2.52. This is 0.787% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.27% from a day low at $2.35 to a day high of $2.61. |
| 90 days | $2.00 | $2.98 | |
| 52 weeks | $2.00 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.51 | $2.61 | $2.35 | $2.52 | 95 871 |
| Apr 30, 2024 | $2.64 | $2.66 | $2.47 | $2.54 | 83 895 |
| Apr 29, 2024 | $2.60 | $2.65 | $2.54 | $2.64 | 64 102 |
| Apr 26, 2024 | $2.69 | $2.70 | $2.58 | $2.61 | 85 116 |
| Apr 25, 2024 | $2.56 | $2.72 | $2.56 | $2.69 | 141 423 |
| Apr 24, 2024 | $2.50 | $2.67 | $2.46 | $2.61 | 173 696 |
| Apr 23, 2024 | $2.50 | $2.63 | $2.44 | $2.46 | 106 896 |
| Apr 22, 2024 | $2.47 | $2.64 | $2.32 | $2.50 | 170 437 |
| Apr 19, 2024 | $2.60 | $2.77 | $2.28 | $2.55 | 262 634 |
| Apr 18, 2024 | $2.47 | $2.67 | $2.47 | $2.63 | 333 904 |
| Apr 17, 2024 | $2.26 | $2.98 | $2.26 | $2.40 | 361 964 |
| Apr 16, 2024 | $2.20 | $2.26 | $2.16 | $2.22 | 209 956 |
| Apr 15, 2024 | $2.09 | $2.17 | $2.09 | $2.16 | 144 903 |
| Apr 12, 2024 | $2.07 | $2.13 | $2.07 | $2.09 | 104 584 |
| Apr 11, 2024 | $2.06 | $2.10 | $2.06 | $2.07 | 65 708 |
| Apr 10, 2024 | $2.06 | $2.13 | $2.06 | $2.08 | 102 452 |
| Apr 09, 2024 | $2.02 | $2.12 | $2.02 | $2.10 | 78 591 |
| Apr 08, 2024 | $2.03 | $2.09 | $2.03 | $2.05 | 97 697 |
| Apr 05, 2024 | $2.06 | $2.09 | $2.00 | $2.05 | 130 961 |
| Apr 04, 2024 | $2.12 | $2.15 | $2.08 | $2.09 | 72 870 |
| Apr 03, 2024 | $2.12 | $2.15 | $2.11 | $2.12 | 86 536 |
| Apr 02, 2024 | $2.15 | $2.21 | $2.12 | $2.13 | 83 158 |
| Apr 01, 2024 | $2.13 | $2.23 | $2.13 | $2.18 | 92 838 |
| Mar 28, 2024 | $2.05 | $2.13 | $2.05 | $2.12 | 76 554 |
| Mar 27, 2024 | $2.05 | $2.09 | $2.05 | $2.07 | 107 335 |
