OTCBB:KNTNF
K92 Mining Stock Price (Quote)
$5.35
+0.0300 (+0.564%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.74 | $5.71 | Friday, 3rd May 2024 KNTNF stock ended at $5.35. This is 0.564% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $5.29 to a day high of $5.36. |
| 90 days | $3.90 | $5.71 | |
| 52 weeks | $3.35 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.30 | $5.36 | $5.29 | $5.35 | 26 213 |
| May 02, 2024 | $5.30 | $5.39 | $5.21 | $5.32 | 51 831 |
| May 01, 2024 | $5.31 | $5.52 | $5.31 | $5.38 | 87 585 |
| Apr 30, 2024 | $5.67 | $5.67 | $5.31 | $5.31 | 79 271 |
| Apr 29, 2024 | $5.65 | $5.71 | $5.51 | $5.57 | 72 534 |
| Apr 26, 2024 | $5.65 | $5.68 | $5.56 | $5.67 | 99 814 |
| Apr 25, 2024 | $5.44 | $5.65 | $5.35 | $5.63 | 86 344 |
| Apr 24, 2024 | $5.49 | $5.53 | $5.38 | $5.43 | 37 788 |
| Apr 23, 2024 | $5.36 | $5.54 | $5.35 | $5.46 | 45 411 |
| Apr 22, 2024 | $5.52 | $5.52 | $5.18 | $5.35 | 94 287 |
| Apr 19, 2024 | $5.50 | $5.59 | $5.47 | $5.56 | 137 671 |
| Apr 18, 2024 | $5.23 | $5.52 | $5.23 | $5.50 | 95 225 |
| Apr 17, 2024 | $5.21 | $5.57 | $5.21 | $5.42 | 183 715 |
| Apr 16, 2024 | $5.27 | $5.50 | $5.15 | $5.46 | 181 722 |
| Apr 15, 2024 | $5.30 | $5.30 | $5.05 | $5.24 | 87 768 |
| Apr 12, 2024 | $5.36 | $5.56 | $5.18 | $5.22 | 118 663 |
| Apr 11, 2024 | $5.12 | $5.34 | $5.12 | $5.31 | 59 450 |
| Apr 10, 2024 | $5.48 | $5.48 | $5.18 | $5.20 | 98 122 |
| Apr 09, 2024 | $5.30 | $5.45 | $5.24 | $5.43 | 139 523 |
| Apr 08, 2024 | $5.29 | $5.47 | $5.20 | $5.29 | 132 274 |
| Apr 05, 2024 | $5.06 | $5.28 | $5.05 | $5.27 | 86 389 |
| Apr 04, 2024 | $5.16 | $5.19 | $5.03 | $5.12 | 70 454 |
| Apr 03, 2024 | $5.15 | $5.25 | $4.74 | $5.16 | 144 131 |
| Apr 02, 2024 | $4.85 | $5.07 | $4.71 | $4.99 | 203 652 |
| Apr 01, 2024 | $4.72 | $4.75 | $4.59 | $4.68 | 186 850 |
