14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.38 $5.97 Monday, 17th Jun 2024 KNTNF stock ended at $5.49. This is 2.31% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $5.44 to a day high of $5.50.
90 days $4.40 $5.97
52 weeks $3.35 $5.97

Historical K92 Mining prices

Date Open High Low Close Volume
Nov 20, 2018 $0.556 $0.565 $0.540 $0.540 91 740
Nov 19, 2018 $0.539 $0.567 $0.539 $0.560 54 915
Nov 16, 2018 $0.562 $0.580 $0.560 $0.560 10 515
Nov 15, 2018 $0.571 $0.580 $0.540 $0.559 56 842
Nov 14, 2018 $0.587 $0.587 $0.540 $0.555 219 301
Nov 13, 2018 $0.586 $0.629 $0.580 $0.587 166 135
Nov 12, 2018 $0.650 $0.650 $0.590 $0.590 254 164
Nov 09, 2018 $0.633 $0.635 $0.603 $0.610 46 537
Nov 08, 2018 $0.628 $0.660 $0.628 $0.655 40 462
Nov 07, 2018 $0.660 $0.669 $0.643 $0.644 32 480
Nov 06, 2018 $0.671 $0.676 $0.655 $0.662 40 714
Nov 05, 2018 $0.631 $0.685 $0.631 $0.668 39 528
Nov 02, 2018 $0.637 $0.670 $0.637 $0.670 32 130
Nov 01, 2018 $0.632 $0.670 $0.630 $0.670 27 797
Oct 31, 2018 $0.645 $0.666 $0.626 $0.657 61 950
Oct 30, 2018 $0.674 $0.688 $0.649 $0.650 131 503
Oct 29, 2018 $0.637 $0.682 $0.612 $0.663 55 180
Oct 26, 2018 $0.607 $0.646 $0.607 $0.640 55 526
Oct 25, 2018 $0.620 $0.633 $0.600 $0.633 249 142
Oct 24, 2018 $0.639 $0.646 $0.624 $0.646 26 244
Oct 23, 2018 $0.668 $0.691 $0.635 $0.635 241 822
Oct 22, 2018 $0.700 $0.700 $0.660 $0.662 135 088
Oct 19, 2018 $0.730 $0.738 $0.700 $0.703 39 685
Oct 18, 2018 $0.715 $0.729 $0.700 $0.710 13 133
Oct 17, 2018 $0.735 $0.750 $0.702 $0.734 53 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNTNF stock historical prices to predict future price movements?
Trend Analysis: Examine the KNTNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNTNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About K92 Mining

K92 Mining K92 Mining Inc. engages in the mining, exploration, and development of mineral deposits in Papua New Guinea. The company produces gold, copper, and silver. Its principal property is the Kainantu property that covers an area of 862 square kilometers located in the Eastern Highlands province of Papua New Guinea. The company is headquartered in Vancouver, Canada.... KNTNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT