14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.38 $5.97 Friday, 14th Jun 2024 KNTNF stock ended at $5.62. This is 1.26% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.44% from a day low at $5.54 to a day high of $5.62.
90 days $4.40 $5.97
52 weeks $3.35 $5.97

Historical K92 Mining prices

Date Open High Low Close Volume
Oct 15, 2018 $0.726 $0.757 $0.725 $0.750 86 263
Oct 12, 2018 $0.732 $0.754 $0.718 $0.750 127 243
Oct 11, 2018 $0.715 $0.731 $0.683 $0.731 166 984
Oct 10, 2018 $0.712 $0.712 $0.664 $0.710 34 599
Oct 09, 2018 $0.704 $0.724 $0.680 $0.705 56 699
Oct 08, 2018 $0.730 $0.730 $0.690 $0.720 65 118
Oct 05, 2018 $0.718 $0.724 $0.690 $0.713 84 463
Oct 04, 2018 $0.710 $0.730 $0.700 $0.706 42 576
Oct 03, 2018 $0.745 $0.745 $0.690 $0.695 79 675
Oct 02, 2018 $0.707 $0.743 $0.698 $0.733 78 414
Oct 01, 2018 $0.699 $0.720 $0.690 $0.697 80 315
Sep 28, 2018 $0.640 $0.690 $0.640 $0.670 126 503
Sep 27, 2018 $0.610 $0.634 $0.600 $0.634 45 020
Sep 26, 2018 $0.607 $0.636 $0.607 $0.617 21 925
Sep 25, 2018 $0.629 $0.639 $0.600 $0.630 101 208
Sep 24, 2018 $0.609 $0.655 $0.600 $0.629 115 400
Sep 21, 2018 $0.601 $0.630 $0.601 $0.620 13 844
Sep 20, 2018 $0.607 $0.628 $0.590 $0.628 162 750
Sep 19, 2018 $0.615 $0.643 $0.600 $0.610 254 203
Sep 18, 2018 $0.624 $0.630 $0.613 $0.620 45 909
Sep 17, 2018 $0.612 $0.630 $0.610 $0.620 60 426
Sep 14, 2018 $0.620 $0.630 $0.618 $0.630 91 491
Sep 13, 2018 $0.618 $0.640 $0.612 $0.617 52 880
Sep 12, 2018 $0.590 $0.660 $0.590 $0.611 91 064
Sep 11, 2018 $0.611 $0.640 $0.596 $0.623 55 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNTNF stock historical prices to predict future price movements?
Trend Analysis: Examine the KNTNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNTNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About K92 Mining

K92 Mining K92 Mining Inc. engages in the mining, exploration, and development of mineral deposits in Papua New Guinea. The company produces gold, copper, and silver. Its principal property is the Kainantu property that covers an area of 862 square kilometers located in the Eastern Highlands province of Papua New Guinea. The company is headquartered in Vancouver, Canada.... KNTNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT