14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.38 $5.97 Monday, 17th Jun 2024 KNTNF stock ended at $5.49. This is 2.31% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $5.44 to a day high of $5.50.
90 days $4.40 $5.97
52 weeks $3.35 $5.97

Historical K92 Mining prices

Date Open High Low Close Volume
Sep 11, 2018 $0.611 $0.640 $0.596 $0.623 55 010
Sep 10, 2018 $0.626 $0.633 $0.590 $0.625 78 514
Sep 07, 2018 $0.611 $0.640 $0.611 $0.624 8 650
Sep 06, 2018 $0.604 $0.630 $0.604 $0.620 17 547
Sep 05, 2018 $0.615 $0.630 $0.615 $0.615 33 780
Sep 04, 2018 $0.604 $0.634 $0.594 $0.624 92 230
Aug 31, 2018 $0.615 $0.633 $0.613 $0.630 67 900
Aug 30, 2018 $0.605 $0.622 $0.600 $0.622 23 911
Aug 29, 2018 $0.600 $0.631 $0.600 $0.622 37 166
Aug 28, 2018 $0.640 $0.640 $0.613 $0.613 56 040
Aug 27, 2018 $0.630 $0.630 $0.605 $0.628 98 350
Aug 24, 2018 $0.625 $0.635 $0.607 $0.630 91 333
Aug 23, 2018 $0.555 $0.625 $0.555 $0.595 51 167
Aug 22, 2018 $0.573 $0.580 $0.565 $0.565 66 500
Aug 21, 2018 $0.550 $0.570 $0.550 $0.560 14 550
Aug 20, 2018 $0.550 $0.570 $0.538 $0.566 65 840
Aug 17, 2018 $0.579 $0.579 $0.544 $0.549 142 776
Aug 16, 2018 $0.535 $0.568 $0.530 $0.553 218 327
Aug 15, 2018 $0.570 $0.570 $0.515 $0.544 228 141
Aug 14, 2018 $0.580 $0.591 $0.575 $0.575 68 660
Aug 13, 2018 $0.610 $0.610 $0.580 $0.580 91 142
Aug 10, 2018 $0.616 $0.626 $0.600 $0.604 149 177
Aug 09, 2018 $0.623 $0.647 $0.614 $0.615 42 957
Aug 08, 2018 $0.641 $0.649 $0.625 $0.630 95 184
Aug 07, 2018 $0.668 $0.673 $0.630 $0.630 111 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNTNF stock historical prices to predict future price movements?
Trend Analysis: Examine the KNTNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNTNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About K92 Mining

K92 Mining K92 Mining Inc. engages in the mining, exploration, and development of mineral deposits in Papua New Guinea. The company produces gold, copper, and silver. Its principal property is the Kainantu property that covers an area of 862 square kilometers located in the Eastern Highlands province of Papua New Guinea. The company is headquartered in Vancouver, Canada.... KNTNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT