Range Low Price High Price Comment
30 days $5.21 $5.97 Thursday, 23rd May 2024 KNTNF stock ended at $5.42. This is 3.19% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.33% from a day low at $5.40 to a day high of $5.58.
90 days $3.90 $5.97
52 weeks $3.35 $5.97

Historical K92 Mining prices

Date Open High Low Close Volume
Jul 13, 2018 $0.748 $0.756 $0.730 $0.750 125 560
Jul 12, 2018 $0.746 $0.758 $0.737 $0.748 55 490
Jul 11, 2018 $0.749 $0.753 $0.720 $0.744 69 183
Jul 10, 2018 $0.721 $0.775 $0.718 $0.760 143 892
Jul 09, 2018 $0.776 $0.795 $0.700 $0.750 194 220
Jul 06, 2018 $0.685 $0.784 $0.684 $0.775 254 354
Jul 05, 2018 $0.665 $0.690 $0.649 $0.672 139 118
Jul 03, 2018 $0.680 $0.695 $0.679 $0.680 114 242
Jul 02, 2018 $0.720 $0.720 $0.650 $0.705 74 185
Jun 29, 2018 $0.687 $0.710 $0.675 $0.700 79 520
Jun 28, 2018 $0.713 $0.720 $0.671 $0.684 280 017
Jun 27, 2018 $0.700 $0.704 $0.670 $0.694 175 587
Jun 26, 2018 $0.705 $0.750 $0.686 $0.694 238 621
Jun 25, 2018 $0.721 $0.748 $0.693 $0.700 100 887
Jun 22, 2018 $0.755 $0.760 $0.720 $0.725 186 671
Jun 21, 2018 $0.696 $0.780 $0.680 $0.767 395 466
Jun 20, 2018 $0.664 $0.700 $0.653 $0.700 95 431
Jun 19, 2018 $0.654 $0.681 $0.640 $0.681 128 631
Jun 18, 2018 $0.663 $0.675 $0.635 $0.650 143 710
Jun 15, 2018 $0.665 $0.687 $0.620 $0.679 264 010
Jun 14, 2018 $0.693 $0.712 $0.662 $0.666 119 899
Jun 13, 2018 $0.629 $0.685 $0.613 $0.680 196 093
Jun 12, 2018 $0.635 $0.650 $0.613 $0.622 60 324
Jun 11, 2018 $0.626 $0.634 $0.610 $0.628 76 264
Jun 08, 2018 $0.620 $0.622 $0.589 $0.610 149 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNTNF stock historical prices to predict future price movements?
Trend Analysis: Examine the KNTNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNTNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About K92 Mining

K92 Mining K92 Mining Inc. engages in the mining, exploration, and development of mineral deposits in Papua New Guinea. The company produces gold, copper, and silver. Its principal property is the Kainantu property that covers an area of 862 square kilometers located in the Eastern Highlands province of Papua New Guinea. The company is headquartered in Vancouver, Canada.... KNTNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT