CRYPTO:KOGEUSD

Bnb48 Club Token Usd Stock Price (Quote)

etoro logo Buy KOGEUSD
*Your capital is at risk
$64.15
-0.0100 (-0.0156%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $61.25 $65.44 Monday, 13th Jul 2026 KOGEUSD stock ended at $64.15. This is 0.0156% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.28% from a day low at $62.87 to a day high of $64.30.
90 days $27.73 $66.24
52 weeks $27.73 $66.24

Historical BNB48 Club Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $63.63 $64.30 $62.87 $64.15 8 387
Jul 12, 2026 $63.76 $64.94 $63.21 $64.16 123 091
Jul 11, 2026 $64.11 $64.60 $63.43 $63.99 126 299
Jul 10, 2026 $64.11 $64.11 $63.81 $63.86 116 432
Jul 09, 2026 $63.53 $63.63 $63.46 $63.63 97 944
Jul 08, 2026 $64.20 $64.45 $63.35 $63.67 186 152
Jul 07, 2026 $64.20 $64.66 $64.12 $64.65 508 579
Jul 06, 2026 $64.74 $64.83 $63.63 $64.21 1 076 777
Jul 05, 2026 $64.73 $64.80 $64.19 $64.54 1 332 718
Jul 04, 2026 $64.73 $64.76 $64.11 $64.14 1 675 826
Jul 03, 2026 $64.71 $64.76 $64.61 $64.64 335 282
Jul 02, 2026 $64.73 $64.73 $63.71 $64.68 344 278
Jul 01, 2026 $64.41 $64.91 $63.54 $64.86 261 489
Jun 30, 2026 $64.71 $65.05 $64.03 $65.05 469 951
Jun 29, 2026 $64.71 $64.77 $63.95 $63.95 585 645
Jun 28, 2026 $64.71 $65.44 $64.70 $65.40 548 992
Jun 27, 2026 $64.71 $65.05 $64.68 $65.02 208 190
Jun 26, 2026 $64.69 $64.69 $64.31 $64.47 131 670
Jun 25, 2026 $64.24 $64.65 $64.14 $64.45 160 527
Jun 24, 2026 $63.99 $64.69 $62.15 $63.49 314 332
Jun 23, 2026 $63.74 $64.54 $61.98 $64.48 181 349
Jun 22, 2026 $63.33 $64.58 $63.13 $63.52 85 963
Jun 21, 2026 $63.54 $63.57 $63.51 $63.57 142 729
Jun 20, 2026 $62.84 $62.87 $62.76 $62.78 115 760
Jun 19, 2026 $63.94 $64.65 $61.25 $64.50 109 151

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE