NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.799
+0.0071 (+0.90%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.750 | $0.92 | Wednesday, 5th Jun 2024 KOPN stock ended at $0.799. This is 0.90% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.67% from a day low at $0.785 to a day high of $0.81. |
90 days | $0.668 | $2.61 | |
52 weeks | $0.668 | $2.82 |
Historical Kopin Corporation prices
Date | Open | High | Low | Close | Volume |
May 17, 2017 | $3.69 | $3.83 | $3.62 | $3.70 | 1 102 064 |
May 16, 2017 | $3.45 | $3.74 | $3.43 | $3.61 | 626 363 |
May 15, 2017 | $3.47 | $3.54 | $3.44 | $3.45 | 260 179 |
May 12, 2017 | $3.53 | $3.58 | $3.37 | $3.47 | 694 248 |
May 11, 2017 | $3.70 | $3.70 | $3.52 | $3.52 | 462 787 |
May 10, 2017 | $3.80 | $3.86 | $3.70 | $3.73 | 265 250 |
May 09, 2017 | $3.97 | $4.05 | $3.62 | $3.84 | 1 175 675 |
May 08, 2017 | $4.22 | $4.49 | $4.20 | $4.26 | 812 303 |
May 05, 2017 | $4.16 | $4.27 | $4.06 | $4.23 | 432 753 |
May 04, 2017 | $4.18 | $4.25 | $4.12 | $4.18 | 329 479 |
May 03, 2017 | $4.09 | $4.20 | $4.01 | $4.18 | 440 875 |
May 02, 2017 | $4.23 | $4.35 | $4.10 | $4.13 | 393 564 |
May 01, 2017 | $4.06 | $4.22 | $4.01 | $4.20 | 353 002 |
Apr 28, 2017 | $4.17 | $4.23 | $4.05 | $4.08 | 302 379 |
Apr 27, 2017 | $4.25 | $4.25 | $4.13 | $4.18 | 484 320 |
Apr 26, 2017 | $3.87 | $4.34 | $3.83 | $4.20 | 1 172 969 |
Apr 25, 2017 | $3.85 | $3.98 | $3.83 | $3.85 | 298 525 |
Apr 24, 2017 | $3.87 | $3.87 | $3.76 | $3.81 | 245 776 |
Apr 21, 2017 | $4.01 | $4.04 | $3.75 | $3.77 | 384 916 |
Apr 20, 2017 | $3.91 | $4.05 | $3.88 | $4.03 | 368 270 |
Apr 19, 2017 | $3.83 | $3.98 | $3.78 | $3.90 | 402 407 |
Apr 18, 2017 | $3.75 | $3.81 | $3.67 | $3.79 | 138 357 |
Apr 17, 2017 | $3.69 | $3.81 | $3.65 | $3.75 | 273 249 |
Apr 13, 2017 | $3.68 | $3.73 | $3.62 | $3.65 | 223 319 |
Apr 12, 2017 | $3.68 | $3.75 | $3.64 | $3.70 | 297 835 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KOPN stock historical prices to predict future price movements?
Trend Analysis: Examine the KOPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KOPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.