FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.750 $0.92 Wednesday, 5th Jun 2024 KOPN stock ended at $0.799. This is 0.90% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.67% from a day low at $0.785 to a day high of $0.81.
90 days $0.668 $2.61
52 weeks $0.668 $2.82

Historical Kopin Corporation prices

Date Open High Low Close Volume
May 17, 2017 $3.69 $3.83 $3.62 $3.70 1 102 064
May 16, 2017 $3.45 $3.74 $3.43 $3.61 626 363
May 15, 2017 $3.47 $3.54 $3.44 $3.45 260 179
May 12, 2017 $3.53 $3.58 $3.37 $3.47 694 248
May 11, 2017 $3.70 $3.70 $3.52 $3.52 462 787
May 10, 2017 $3.80 $3.86 $3.70 $3.73 265 250
May 09, 2017 $3.97 $4.05 $3.62 $3.84 1 175 675
May 08, 2017 $4.22 $4.49 $4.20 $4.26 812 303
May 05, 2017 $4.16 $4.27 $4.06 $4.23 432 753
May 04, 2017 $4.18 $4.25 $4.12 $4.18 329 479
May 03, 2017 $4.09 $4.20 $4.01 $4.18 440 875
May 02, 2017 $4.23 $4.35 $4.10 $4.13 393 564
May 01, 2017 $4.06 $4.22 $4.01 $4.20 353 002
Apr 28, 2017 $4.17 $4.23 $4.05 $4.08 302 379
Apr 27, 2017 $4.25 $4.25 $4.13 $4.18 484 320
Apr 26, 2017 $3.87 $4.34 $3.83 $4.20 1 172 969
Apr 25, 2017 $3.85 $3.98 $3.83 $3.85 298 525
Apr 24, 2017 $3.87 $3.87 $3.76 $3.81 245 776
Apr 21, 2017 $4.01 $4.04 $3.75 $3.77 384 916
Apr 20, 2017 $3.91 $4.05 $3.88 $4.03 368 270
Apr 19, 2017 $3.83 $3.98 $3.78 $3.90 402 407
Apr 18, 2017 $3.75 $3.81 $3.67 $3.79 138 357
Apr 17, 2017 $3.69 $3.81 $3.65 $3.75 273 249
Apr 13, 2017 $3.68 $3.73 $3.62 $3.65 223 319
Apr 12, 2017 $3.68 $3.75 $3.64 $3.70 297 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOPN stock historical prices to predict future price movements?
Trend Analysis: Examine the KOPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kopin Corporation

Kopin Kopin Corporation, together with its subsidiaries, invents, develops, manufactures, and sells microdisplays, subassemblies, head-mounted and hand-held systems, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitt... KOPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT