NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.82
+0.0154 (+1.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.73 | Friday, 3rd May 2024 KOPN stock ended at $0.82. This is 1.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.31% from a day low at $0.782 to a day high of $0.87. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $1.90 | $1.96 | $1.78 | $1.78 | 328 400 |
| Feb 04, 2016 | $1.88 | $1.94 | $1.85 | $1.89 | 81 300 |
| Feb 03, 2016 | $1.89 | $1.96 | $1.82 | $1.87 | 109 900 |
| Feb 02, 2016 | $1.95 | $1.96 | $1.85 | $1.86 | 220 000 |
| Feb 01, 2016 | $1.93 | $1.99 | $1.93 | $1.97 | 149 900 |
| Jan 29, 2016 | $1.86 | $1.95 | $1.86 | $1.93 | 256 900 |
| Jan 28, 2016 | $1.89 | $1.94 | $1.86 | $1.86 | 206 700 |
| Jan 27, 2016 | $1.93 | $1.96 | $1.85 | $1.86 | 354 300 |
| Jan 26, 2016 | $1.94 | $1.96 | $1.91 | $1.95 | 234 200 |
| Jan 25, 2016 | $1.94 | $2.00 | $1.93 | $1.93 | 135 000 |
| Jan 22, 2016 | $1.97 | $1.99 | $1.93 | $1.95 | 281 600 |
| Jan 21, 2016 | $1.97 | $2.00 | $1.92 | $1.94 | 495 300 |
| Jan 20, 2016 | $1.98 | $2.00 | $1.85 | $1.95 | 3 081 100 |
| Jan 19, 2016 | $2.04 | $2.16 | $1.95 | $2.01 | 441 300 |
| Jan 15, 2016 | $2.12 | $2.17 | $2.01 | $2.03 | 557 200 |
| Jan 14, 2016 | $2.21 | $2.22 | $2.12 | $2.17 | 246 400 |
| Jan 13, 2016 | $2.29 | $2.36 | $2.18 | $2.20 | 341 400 |
| Jan 12, 2016 | $2.32 | $2.37 | $2.24 | $2.28 | 304 100 |
| Jan 11, 2016 | $2.27 | $2.44 | $2.27 | $2.30 | 351 300 |
| Jan 08, 2016 | $2.46 | $2.47 | $2.26 | $2.26 | 604 300 |
| Jan 07, 2016 | $2.61 | $2.63 | $2.46 | $2.47 | 366 400 |
| Jan 06, 2016 | $2.73 | $2.74 | $2.62 | $2.65 | 290 300 |
| Jan 05, 2016 | $2.81 | $2.83 | $2.71 | $2.73 | 174 900 |
