NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.85 | $1.87 | $1.72 | $1.74 | 424 400 |
| Mar 04, 2016 | $1.84 | $1.90 | $1.79 | $1.81 | 399 100 |
| Mar 03, 2016 | $2.07 | $2.14 | $1.96 | $2.01 | 324 300 |
| Mar 02, 2016 | $1.96 | $2.12 | $1.96 | $2.07 | 227 700 |
| Mar 01, 2016 | $1.94 | $2.00 | $1.90 | $1.98 | 122 800 |
| Feb 29, 2016 | $1.96 | $1.99 | $1.90 | $1.91 | 212 600 |
| Feb 26, 2016 | $1.85 | $1.93 | $1.85 | $1.93 | 162 300 |
| Feb 25, 2016 | $1.94 | $1.94 | $1.79 | $1.85 | 177 900 |
| Feb 24, 2016 | $1.75 | $1.85 | $1.75 | $1.84 | 134 500 |
| Feb 23, 2016 | $1.77 | $1.89 | $1.77 | $1.77 | 337 400 |
| Feb 22, 2016 | $1.90 | $1.90 | $1.78 | $1.79 | 270 900 |
| Feb 19, 2016 | $1.88 | $1.92 | $1.87 | $1.88 | 88 300 |
| Feb 18, 2016 | $1.89 | $1.91 | $1.86 | $1.87 | 87 900 |
| Feb 17, 2016 | $1.92 | $1.98 | $1.85 | $1.89 | 151 300 |
| Feb 16, 2016 | $1.80 | $1.97 | $1.79 | $1.88 | 125 300 |
| Feb 12, 2016 | $1.80 | $1.81 | $1.75 | $1.78 | 113 500 |
| Feb 11, 2016 | $1.75 | $1.83 | $1.75 | $1.78 | 92 800 |
| Feb 10, 2016 | $1.84 | $1.88 | $1.77 | $1.77 | 166 400 |
| Feb 09, 2016 | $1.75 | $1.88 | $1.75 | $1.84 | 139 000 |
| Feb 08, 2016 | $1.75 | $1.79 | $1.75 | $1.76 | 262 000 |
| Feb 05, 2016 | $1.90 | $1.96 | $1.78 | $1.78 | 328 400 |
| Feb 04, 2016 | $1.88 | $1.94 | $1.85 | $1.89 | 81 300 |
| Feb 03, 2016 | $1.89 | $1.96 | $1.82 | $1.87 | 109 900 |
| Feb 02, 2016 | $1.95 | $1.96 | $1.85 | $1.86 | 220 000 |
| Feb 01, 2016 | $1.93 | $1.99 | $1.93 | $1.97 | 149 900 |
