NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $2.05 | $2.09 | $2.05 | $2.07 | 117 000 |
| Aug 10, 2016 | $2.09 | $2.12 | $2.03 | $2.05 | 203 000 |
| Aug 09, 2016 | $2.06 | $2.10 | $2.05 | $2.06 | 257 800 |
| Aug 08, 2016 | $2.15 | $2.16 | $2.04 | $2.07 | 232 800 |
| Aug 05, 2016 | $2.14 | $2.16 | $2.08 | $2.10 | 301 700 |
| Aug 04, 2016 | $2.06 | $2.12 | $2.02 | $2.08 | 405 300 |
| Aug 03, 2016 | $2.03 | $2.14 | $2.01 | $2.06 | 250 900 |
| Aug 02, 2016 | $2.20 | $2.27 | $2.00 | $2.04 | 684 300 |
| Aug 01, 2016 | $2.36 | $2.39 | $2.30 | $2.33 | 159 700 |
| Jul 29, 2016 | $2.50 | $2.50 | $2.33 | $2.33 | 414 100 |
| Jul 28, 2016 | $2.48 | $2.51 | $2.36 | $2.50 | 242 300 |
| Jul 27, 2016 | $2.47 | $2.53 | $2.41 | $2.49 | 256 100 |
| Jul 26, 2016 | $2.29 | $2.46 | $2.27 | $2.44 | 192 500 |
| Jul 25, 2016 | $2.31 | $2.31 | $2.25 | $2.26 | 102 000 |
| Jul 22, 2016 | $2.41 | $2.41 | $2.27 | $2.30 | 81 800 |
| Jul 21, 2016 | $2.33 | $2.45 | $2.27 | $2.30 | 78 200 |
| Jul 20, 2016 | $2.36 | $2.42 | $2.26 | $2.33 | 236 000 |
| Jul 19, 2016 | $2.48 | $2.50 | $2.37 | $2.40 | 192 300 |
| Jul 18, 2016 | $2.45 | $2.59 | $2.44 | $2.47 | 334 700 |
| Jul 15, 2016 | $2.45 | $2.52 | $2.41 | $2.42 | 263 300 |
| Jul 14, 2016 | $2.55 | $2.55 | $2.40 | $2.42 | 207 800 |
| Jul 13, 2016 | $2.43 | $2.55 | $2.37 | $2.54 | 329 200 |
| Jul 12, 2016 | $2.47 | $2.48 | $2.40 | $2.40 | 236 200 |
| Jul 11, 2016 | $2.49 | $2.49 | $2.37 | $2.45 | 121 200 |
| Jul 08, 2016 | $2.37 | $2.51 | $2.37 | $2.46 | 356 900 |
