NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $2.28 | $2.48 | $2.28 | $2.35 | 378 200 |
| Jul 06, 2016 | $2.23 | $2.30 | $2.21 | $2.26 | 320 900 |
| Jul 05, 2016 | $2.21 | $2.26 | $2.21 | $2.23 | 144 700 |
| Jul 01, 2016 | $2.23 | $2.29 | $2.21 | $2.24 | 157 000 |
| Jun 30, 2016 | $2.18 | $2.23 | $2.16 | $2.22 | 171 100 |
| Jun 29, 2016 | $2.16 | $2.18 | $2.11 | $2.17 | 185 300 |
| Jun 28, 2016 | $2.14 | $2.16 | $2.06 | $2.12 | 198 000 |
| Jun 27, 2016 | $2.28 | $2.28 | $2.13 | $2.14 | 250 500 |
| Jun 24, 2016 | $2.28 | $2.36 | $2.11 | $2.34 | 869 200 |
| Jun 23, 2016 | $2.28 | $2.47 | $2.28 | $2.40 | 397 900 |
| Jun 22, 2016 | $2.28 | $2.29 | $2.17 | $2.26 | 244 200 |
| Jun 21, 2016 | $2.29 | $2.32 | $2.23 | $2.29 | 182 900 |
| Jun 20, 2016 | $2.30 | $2.34 | $2.24 | $2.30 | 229 300 |
| Jun 17, 2016 | $2.37 | $2.38 | $2.26 | $2.26 | 444 300 |
| Jun 16, 2016 | $2.29 | $2.38 | $2.25 | $2.36 | 314 080 |
| Jun 15, 2016 | $2.17 | $2.35 | $2.15 | $2.33 | 358 295 |
| Jun 14, 2016 | $2.12 | $2.22 | $2.12 | $2.15 | 236 241 |
| Jun 13, 2016 | $2.09 | $2.19 | $2.05 | $2.13 | 375 030 |
| Jun 10, 2016 | $2.13 | $2.15 | $2.05 | $2.06 | 246 117 |
| Jun 09, 2016 | $2.18 | $2.18 | $2.13 | $2.16 | 182 939 |
| Jun 08, 2016 | $2.25 | $2.25 | $2.16 | $2.22 | 214 039 |
| Jun 07, 2016 | $2.31 | $2.33 | $2.21 | $2.26 | 191 038 |
| Jun 06, 2016 | $2.28 | $2.32 | $2.27 | $2.31 | 288 422 |
| Jun 03, 2016 | $2.34 | $2.34 | $2.26 | $2.30 | 315 453 |
| Jun 02, 2016 | $2.38 | $2.38 | $2.27 | $2.32 | 469 293 |
