NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $2.08 | $2.09 | $2.04 | $2.08 | 496 800 |
| Sep 15, 2016 | $2.09 | $2.10 | $2.05 | $2.08 | 102 200 |
| Sep 14, 2016 | $2.08 | $2.13 | $2.06 | $2.07 | 156 500 |
| Sep 13, 2016 | $2.12 | $2.16 | $2.07 | $2.08 | 140 700 |
| Sep 12, 2016 | $2.10 | $2.23 | $2.10 | $2.14 | 162 300 |
| Sep 09, 2016 | $2.24 | $2.24 | $2.11 | $2.13 | 265 300 |
| Sep 08, 2016 | $2.30 | $2.30 | $2.23 | $2.26 | 103 500 |
| Sep 07, 2016 | $2.29 | $2.31 | $2.25 | $2.29 | 155 000 |
| Sep 06, 2016 | $2.29 | $2.30 | $2.23 | $2.27 | 113 200 |
| Sep 02, 2016 | $2.18 | $2.26 | $2.18 | $2.26 | 123 000 |
| Sep 01, 2016 | $2.16 | $2.24 | $2.16 | $2.20 | 172 000 |
| Aug 31, 2016 | $2.27 | $2.28 | $2.16 | $2.16 | 473 300 |
| Aug 30, 2016 | $2.17 | $2.25 | $2.15 | $2.23 | 121 100 |
| Aug 29, 2016 | $2.23 | $2.23 | $2.16 | $2.18 | 72 700 |
| Aug 26, 2016 | $2.28 | $2.35 | $2.19 | $2.23 | 154 100 |
| Aug 25, 2016 | $2.22 | $2.28 | $2.21 | $2.26 | 88 500 |
| Aug 24, 2016 | $2.22 | $2.29 | $2.20 | $2.23 | 116 900 |
| Aug 23, 2016 | $2.22 | $2.28 | $2.21 | $2.24 | 80 000 |
| Aug 22, 2016 | $2.19 | $2.25 | $2.18 | $2.20 | 98 300 |
| Aug 19, 2016 | $2.27 | $2.29 | $2.21 | $2.22 | 119 000 |
| Aug 18, 2016 | $2.28 | $2.29 | $2.24 | $2.28 | 92 700 |
| Aug 17, 2016 | $2.29 | $2.30 | $2.20 | $2.25 | 150 200 |
| Aug 16, 2016 | $2.17 | $2.29 | $2.16 | $2.28 | 234 600 |
| Aug 15, 2016 | $2.13 | $2.20 | $2.11 | $2.18 | 108 000 |
| Aug 12, 2016 | $2.07 | $2.15 | $2.07 | $2.12 | 92 700 |
