NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $3.51 | $3.52 | $3.16 | $3.50 | 782 331 |
| Jan 03, 2017 | $3.00 | $3.60 | $3.00 | $3.40 | 2 095 898 |
| Dec 30, 2016 | $2.94 | $2.96 | $2.81 | $2.84 | 173 663 |
| Dec 29, 2016 | $2.90 | $2.95 | $2.80 | $2.93 | 305 861 |
| Dec 28, 2016 | $3.00 | $3.00 | $2.85 | $2.91 | 200 806 |
| Dec 27, 2016 | $2.75 | $3.00 | $2.72 | $2.96 | 565 647 |
| Dec 23, 2016 | $2.58 | $2.74 | $2.58 | $2.73 | 115 962 |
| Dec 22, 2016 | $2.70 | $2.73 | $2.60 | $2.61 | 124 530 |
| Dec 21, 2016 | $2.72 | $2.72 | $2.68 | $2.70 | 86 627 |
| Dec 20, 2016 | $2.74 | $2.79 | $2.64 | $2.73 | 208 145 |
| Dec 19, 2016 | $2.60 | $2.78 | $2.60 | $2.71 | 232 142 |
| Dec 16, 2016 | $2.83 | $2.83 | $2.47 | $2.60 | 2 065 829 |
| Dec 15, 2016 | $2.74 | $2.84 | $2.70 | $2.80 | 277 387 |
| Dec 14, 2016 | $2.80 | $2.82 | $2.65 | $2.73 | 213 359 |
| Dec 13, 2016 | $2.80 | $2.87 | $2.72 | $2.85 | 224 149 |
| Dec 12, 2016 | $2.94 | $2.97 | $2.75 | $2.80 | 271 253 |
| Dec 09, 2016 | $2.87 | $3.00 | $2.82 | $2.93 | 467 467 |
| Dec 08, 2016 | $2.75 | $2.94 | $2.74 | $2.91 | 361 328 |
| Dec 07, 2016 | $2.73 | $2.80 | $2.68 | $2.78 | 361 206 |
| Dec 06, 2016 | $2.57 | $2.74 | $2.55 | $2.73 | 274 633 |
| Dec 05, 2016 | $2.48 | $2.56 | $2.47 | $2.56 | 244 303 |
| Dec 02, 2016 | $2.58 | $2.58 | $2.43 | $2.44 | 164 778 |
| Dec 01, 2016 | $2.55 | $2.66 | $2.46 | $2.58 | 207 291 |
| Nov 30, 2016 | $2.59 | $2.68 | $2.50 | $2.56 | 143 234 |
| Nov 29, 2016 | $2.75 | $2.75 | $2.59 | $2.60 | 115 527 |
