NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $2.77 | $2.77 | $2.64 | $2.75 | 230 946 |
| Nov 25, 2016 | $2.80 | $2.83 | $2.68 | $2.75 | 91 355 |
| Nov 23, 2016 | $2.76 | $2.77 | $2.59 | $2.75 | 229 741 |
| Nov 22, 2016 | $2.88 | $2.88 | $2.63 | $2.72 | 225 208 |
| Nov 21, 2016 | $2.66 | $2.70 | $2.52 | $2.69 | 253 613 |
| Nov 18, 2016 | $2.68 | $2.73 | $2.58 | $2.68 | 353 809 |
| Nov 17, 2016 | $2.48 | $2.68 | $2.45 | $2.66 | 438 377 |
| Nov 16, 2016 | $2.44 | $2.50 | $2.44 | $2.48 | 233 016 |
| Nov 15, 2016 | $2.46 | $2.49 | $2.35 | $2.47 | 369 271 |
| Nov 14, 2016 | $2.33 | $2.43 | $2.28 | $2.43 | 260 531 |
| Nov 11, 2016 | $2.08 | $2.28 | $2.07 | $2.28 | 443 597 |
| Nov 10, 2016 | $2.07 | $2.11 | $1.95 | $2.09 | 363 699 |
| Nov 09, 2016 | $1.95 | $2.03 | $1.93 | $2.02 | 230 858 |
| Nov 08, 2016 | $2.03 | $2.07 | $2.01 | $2.02 | 149 040 |
| Nov 07, 2016 | $2.03 | $2.05 | $2.00 | $2.05 | 225 800 |
| Nov 04, 2016 | $2.00 | $2.03 | $1.99 | $1.99 | 292 300 |
| Nov 03, 2016 | $2.18 | $2.18 | $2.00 | $2.00 | 127 300 |
| Nov 02, 2016 | $2.05 | $2.10 | $2.01 | $2.01 | 199 400 |
| Nov 01, 2016 | $2.09 | $2.12 | $2.05 | $2.07 | 121 900 |
| Oct 31, 2016 | $2.08 | $2.20 | $2.07 | $2.09 | 316 700 |
| Oct 28, 2016 | $2.14 | $2.15 | $2.07 | $2.09 | 193 300 |
| Oct 27, 2016 | $2.14 | $2.37 | $2.13 | $2.15 | 324 900 |
| Oct 26, 2016 | $2.10 | $2.10 | $2.04 | $2.09 | 228 400 |
| Oct 25, 2016 | $2.09 | $2.12 | $2.08 | $2.10 | 110 800 |
| Oct 24, 2016 | $2.15 | $2.17 | $2.06 | $2.08 | 240 500 |
