NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $2.07 | $2.16 | $2.06 | $2.14 | 162 500 |
| Oct 20, 2016 | $2.12 | $2.15 | $2.07 | $2.07 | 260 600 |
| Oct 19, 2016 | $2.10 | $2.14 | $2.09 | $2.12 | 188 200 |
| Oct 18, 2016 | $2.09 | $2.12 | $2.08 | $2.11 | 112 700 |
| Oct 17, 2016 | $2.20 | $2.21 | $2.08 | $2.10 | 247 000 |
| Oct 14, 2016 | $2.19 | $2.23 | $2.17 | $2.20 | 118 600 |
| Oct 13, 2016 | $2.18 | $2.22 | $2.16 | $2.19 | 130 500 |
| Oct 12, 2016 | $2.22 | $2.23 | $2.17 | $2.21 | 88 200 |
| Oct 11, 2016 | $2.19 | $2.26 | $2.15 | $2.23 | 132 900 |
| Oct 10, 2016 | $2.18 | $2.25 | $2.18 | $2.23 | 117 600 |
| Oct 07, 2016 | $2.20 | $2.20 | $2.13 | $2.17 | 87 900 |
| Oct 06, 2016 | $2.14 | $2.20 | $2.11 | $2.19 | 145 200 |
| Oct 05, 2016 | $2.19 | $2.20 | $2.13 | $2.17 | 97 200 |
| Oct 04, 2016 | $2.16 | $2.19 | $2.13 | $2.15 | 121 200 |
| Oct 03, 2016 | $2.16 | $2.21 | $2.13 | $2.15 | 234 800 |
| Sep 30, 2016 | $2.11 | $2.21 | $2.07 | $2.18 | 335 100 |
| Sep 29, 2016 | $2.17 | $2.17 | $2.12 | $2.12 | 145 700 |
| Sep 28, 2016 | $2.15 | $2.21 | $2.15 | $2.15 | 145 400 |
| Sep 27, 2016 | $2.13 | $2.19 | $2.11 | $2.18 | 119 500 |
| Sep 26, 2016 | $2.17 | $2.18 | $2.10 | $2.12 | 144 200 |
| Sep 23, 2016 | $2.29 | $2.29 | $2.16 | $2.17 | 120 900 |
| Sep 22, 2016 | $2.28 | $2.28 | $2.21 | $2.27 | 255 200 |
| Sep 21, 2016 | $2.10 | $2.28 | $2.09 | $2.27 | 241 400 |
| Sep 20, 2016 | $2.07 | $2.09 | $2.04 | $2.09 | 102 600 |
| Sep 19, 2016 | $2.07 | $2.08 | $2.04 | $2.04 | 80 500 |
