NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $2.16 | $2.40 | $2.12 | $2.36 | 765 412 |
| May 31, 2016 | $2.07 | $2.17 | $2.05 | $2.15 | 899 030 |
| May 27, 2016 | $2.08 | $2.08 | $2.01 | $2.05 | 272 903 |
| May 26, 2016 | $2.04 | $2.10 | $2.02 | $2.05 | 286 208 |
| May 25, 2016 | $2.00 | $2.01 | $1.96 | $2.01 | 320 317 |
| May 24, 2016 | $2.02 | $2.02 | $1.95 | $2.00 | 608 645 |
| May 23, 2016 | $1.92 | $2.04 | $1.91 | $2.00 | 1 499 944 |
| May 20, 2016 | $1.79 | $1.92 | $1.79 | $1.88 | 602 081 |
| May 19, 2016 | $1.90 | $1.90 | $1.75 | $1.76 | 226 498 |
| May 18, 2016 | $1.75 | $1.95 | $1.72 | $1.86 | 487 062 |
| May 17, 2016 | $1.73 | $1.83 | $1.73 | $1.73 | 384 965 |
| May 16, 2016 | $1.72 | $1.75 | $1.71 | $1.74 | 156 643 |
| May 13, 2016 | $1.66 | $1.74 | $1.66 | $1.70 | 232 218 |
| May 12, 2016 | $1.71 | $1.88 | $1.66 | $1.67 | 588 603 |
| May 11, 2016 | $1.64 | $1.83 | $1.62 | $1.70 | 461 115 |
| May 10, 2016 | $1.72 | $1.72 | $1.64 | $1.65 | 218 483 |
| May 09, 2016 | $1.76 | $1.77 | $1.69 | $1.70 | 291 885 |
| May 06, 2016 | $1.65 | $1.72 | $1.62 | $1.72 | 292 334 |
| May 05, 2016 | $1.58 | $1.69 | $1.58 | $1.64 | 304 856 |
| May 04, 2016 | $1.72 | $1.74 | $1.58 | $1.58 | 445 027 |
| May 03, 2016 | $1.68 | $1.75 | $1.66 | $1.68 | 271 776 |
| May 02, 2016 | $1.68 | $1.73 | $1.64 | $1.68 | 207 308 |
| Apr 29, 2016 | $1.69 | $1.77 | $1.64 | $1.66 | 287 608 |
| Apr 28, 2016 | $1.72 | $1.74 | $1.68 | $1.70 | 172 090 |
| Apr 27, 2016 | $1.67 | $1.73 | $1.67 | $1.72 | 190 170 |
