NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.784
-0.0294 (-3.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.89 | Friday, 26th Apr 2024 KOPN stock ended at $0.784. This is 3.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.78% from a day low at $0.771 to a day high of $0.90. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.86 | $1.88 | $1.80 | $1.81 | 269 893 |
| Apr 11, 2016 | $1.85 | $1.89 | $1.80 | $1.83 | 536 122 |
| Apr 08, 2016 | $1.65 | $1.83 | $1.59 | $1.76 | 762 600 |
| Apr 07, 2016 | $1.67 | $1.71 | $1.64 | $1.64 | 163 453 |
| Apr 06, 2016 | $1.64 | $1.69 | $1.64 | $1.69 | 141 231 |
| Apr 05, 2016 | $1.64 | $1.66 | $1.63 | $1.64 | 170 678 |
| Apr 04, 2016 | $1.70 | $1.74 | $1.64 | $1.64 | 156 216 |
| Apr 01, 2016 | $1.62 | $1.73 | $1.62 | $1.69 | 162 584 |
| Mar 31, 2016 | $1.68 | $1.73 | $1.66 | $1.66 | 163 271 |
| Mar 30, 2016 | $1.71 | $1.77 | $1.65 | $1.69 | 125 332 |
| Mar 29, 2016 | $1.59 | $1.70 | $1.59 | $1.69 | 232 800 |
| Mar 28, 2016 | $1.59 | $1.63 | $1.58 | $1.58 | 135 400 |
| Mar 24, 2016 | $1.60 | $1.63 | $1.57 | $1.60 | 167 100 |
| Mar 23, 2016 | $1.70 | $1.76 | $1.63 | $1.63 | 230 100 |
| Mar 22, 2016 | $1.72 | $1.74 | $1.68 | $1.69 | 123 900 |
| Mar 21, 2016 | $1.79 | $1.82 | $1.71 | $1.72 | 123 700 |
| Mar 18, 2016 | $1.75 | $1.81 | $1.71 | $1.80 | 447 300 |
| Mar 17, 2016 | $1.73 | $1.85 | $1.69 | $1.71 | 143 500 |
| Mar 16, 2016 | $1.73 | $1.76 | $1.70 | $1.72 | 109 100 |
| Mar 15, 2016 | $1.83 | $1.83 | $1.71 | $1.72 | 147 500 |
| Mar 14, 2016 | $1.76 | $1.87 | $1.75 | $1.83 | 229 300 |
| Mar 11, 2016 | $1.71 | $1.76 | $1.70 | $1.76 | 243 900 |
| Mar 10, 2016 | $1.74 | $1.74 | $1.68 | $1.69 | 160 300 |
| Mar 09, 2016 | $1.68 | $1.74 | $1.65 | $1.71 | 154 400 |
| Mar 08, 2016 | $1.73 | $1.73 | $1.67 | $1.68 | 306 700 |
