TRY 13.66
-0.0700 (-0.510%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 13.63 | TRY 17.31 | Friday, 24th Jul 2026 KOTON.IS stock ended at TRY 13.66. This is 0.510% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.76% from a day low at TRY 13.63 to a day high of TRY 13.87. |
| 90 days | TRY 13.63 | TRY 17.31 | |
| 52 weeks | TRY 13.63 | TRY 21.14 |
Historical KOTON MAGAZACILIK prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | TRY 13.75 | TRY 13.87 | TRY 13.63 | TRY 13.66 | 2 167 624 |
| Jul 23, 2026 | TRY 13.76 | TRY 13.85 | TRY 13.73 | TRY 13.73 | 1 874 040 |
| Jul 22, 2026 | TRY 13.73 | TRY 13.82 | TRY 13.70 | TRY 13.74 | 2 375 503 |
| Jul 21, 2026 | TRY 13.85 | TRY 13.90 | TRY 13.73 | TRY 13.73 | 3 143 934 |
| Jul 20, 2026 | TRY 13.89 | TRY 14.01 | TRY 13.75 | TRY 13.81 | 3 931 491 |
| Jul 17, 2026 | TRY 14.08 | TRY 14.21 | TRY 13.81 | TRY 13.81 | 3 493 466 |
| Jul 16, 2026 | TRY 13.84 | TRY 14.18 | TRY 13.83 | TRY 14.09 | 3 968 929 |
| Jul 14, 2026 | TRY 13.86 | TRY 13.95 | TRY 13.75 | TRY 13.80 | 4 734 319 |
| Jul 13, 2026 | TRY 14.06 | TRY 14.30 | TRY 13.75 | TRY 13.77 | 6 412 321 |
| Jul 10, 2026 | TRY 14.36 | TRY 14.40 | TRY 14.02 | TRY 14.06 | 6 545 645 |
| Jul 09, 2026 | TRY 15.29 | TRY 15.48 | TRY 14.15 | TRY 14.16 | 18 103 415 |
| Jul 08, 2026 | TRY 16.69 | TRY 17.31 | TRY 15.03 | TRY 15.20 | 46 070 906 |
| Jul 07, 2026 | TRY 15.01 | TRY 16.69 | TRY 14.71 | TRY 16.69 | 51 887 231 |
| Jul 06, 2026 | TRY 14.52 | TRY 15.41 | TRY 14.37 | TRY 15.18 | 14 476 983 |
| Jul 03, 2026 | TRY 14.30 | TRY 14.65 | TRY 14.19 | TRY 14.50 | 3 667 181 |
| Jul 02, 2026 | TRY 14.35 | TRY 14.44 | TRY 14.25 | TRY 14.25 | 1 793 055 |
| Jul 01, 2026 | TRY 14.43 | TRY 14.53 | TRY 14.21 | TRY 14.33 | 3 956 761 |
| Jun 30, 2026 | TRY 14.71 | TRY 14.83 | TRY 14.43 | TRY 14.43 | 2 101 217 |
| Jun 29, 2026 | TRY 14.68 | TRY 14.98 | TRY 14.61 | TRY 14.71 | 2 706 945 |
| Jun 26, 2026 | TRY 14.49 | TRY 14.66 | TRY 14.45 | TRY 14.59 | 2 082 886 |
| Jun 25, 2026 | TRY 14.54 | TRY 14.89 | TRY 14.43 | TRY 14.49 | 2 073 356 |
| Jun 24, 2026 | TRY 14.80 | TRY 14.82 | TRY 14.06 | TRY 14.50 | 2 818 025 |
| Jun 23, 2026 | TRY 14.80 | TRY 14.95 | TRY 14.74 | TRY 14.78 | 2 286 562 |
| Jun 22, 2026 | TRY 14.68 | TRY 14.88 | TRY 14.65 | TRY 14.82 | 1 870 631 |
| Jun 19, 2026 | TRY 14.79 | TRY 14.85 | TRY 14.64 | TRY 14.68 | 2 021 488 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KOTON.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KOTON.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KOTON.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KOTON