NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $1.56 | Thursday, 2nd May 2024 KPTI stock ended at $1.08. During the day the stock fluctuated 8.13% from a day low at $1.05 to a day high of $1.13. |
| 90 days | $0.86 | $1.95 | |
| 52 weeks | $0.617 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $5.88 | $6.64 | $5.81 | $5.96 | 357 200 |
| Feb 03, 2016 | $5.84 | $5.95 | $5.43 | $5.88 | 309 200 |
| Feb 02, 2016 | $5.99 | $6.00 | $5.58 | $5.84 | 317 300 |
| Feb 01, 2016 | $6.15 | $6.29 | $5.90 | $6.07 | 277 100 |
| Jan 29, 2016 | $5.94 | $6.33 | $5.83 | $6.22 | 284 700 |
| Jan 28, 2016 | $6.36 | $6.41 | $5.69 | $5.94 | 377 800 |
| Jan 27, 2016 | $6.61 | $6.78 | $6.30 | $6.33 | 177 400 |
| Jan 26, 2016 | $6.83 | $6.96 | $6.18 | $6.68 | 292 500 |
| Jan 25, 2016 | $6.98 | $7.24 | $6.73 | $6.77 | 192 500 |
| Jan 22, 2016 | $7.47 | $7.47 | $6.74 | $7.00 | 396 500 |
| Jan 21, 2016 | $6.81 | $7.83 | $6.52 | $7.29 | 430 200 |
| Jan 20, 2016 | $5.76 | $7.08 | $5.76 | $6.82 | 737 300 |
| Jan 19, 2016 | $6.66 | $6.75 | $5.97 | $6.39 | 442 600 |
| Jan 15, 2016 | $6.58 | $6.70 | $6.37 | $6.54 | 484 100 |
| Jan 14, 2016 | $7.02 | $7.29 | $6.08 | $6.84 | 574 400 |
| Jan 13, 2016 | $8.32 | $8.87 | $6.82 | $6.94 | 357 000 |
| Jan 12, 2016 | $8.15 | $8.84 | $7.78 | $8.16 | 297 800 |
| Jan 11, 2016 | $9.43 | $10.07 | $8.00 | $8.12 | 557 900 |
| Jan 08, 2016 | $10.27 | $10.97 | $9.36 | $9.44 | 340 400 |
| Jan 07, 2016 | $10.87 | $10.87 | $9.94 | $9.95 | 589 300 |
| Jan 06, 2016 | $13.19 | $13.20 | $10.52 | $11.59 | 1 139 000 |
| Jan 05, 2016 | $13.47 | $13.97 | $13.12 | $13.70 | 215 800 |
