Range Low Price High Price Comment
30 days $0.580 $0.720 Thursday, 13th Feb 2025 KPTI stock ended at $0.610. This is 4.08% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 4.63% from a day low at $0.583 to a day high of $0.610.
90 days $0.580 $0.89
52 weeks $0.580 $1.70

Historical Karyopharm Therapeutics Inc. prices

Date Open High Low Close Volume
Feb 13, 2025 $0.590 $0.610 $0.583 $0.610 706 523
Feb 12, 2025 $0.590 $0.609 $0.580 $0.586 862 543
Feb 11, 2025 $0.630 $0.642 $0.590 $0.598 1 133 483
Feb 10, 2025 $0.650 $0.666 $0.620 $0.623 1 008 997
Feb 07, 2025 $0.665 $0.665 $0.619 $0.631 725 483
Feb 06, 2025 $0.680 $0.685 $0.633 $0.657 517 655
Feb 05, 2025 $0.628 $0.681 $0.619 $0.672 1 006 702
Feb 04, 2025 $0.650 $0.655 $0.602 $0.620 924 823
Feb 03, 2025 $0.627 $0.646 $0.610 $0.622 796 453
Jan 31, 2025 $0.664 $0.670 $0.620 $0.622 773 172
Jan 30, 2025 $0.690 $0.697 $0.642 $0.664 640 396
Jan 29, 2025 $0.680 $0.691 $0.645 $0.660 465 799
Jan 28, 2025 $0.688 $0.690 $0.650 $0.682 535 062
Jan 27, 2025 $0.690 $0.716 $0.660 $0.686 472 458
Jan 24, 2025 $0.680 $0.716 $0.680 $0.700 431 984
Jan 23, 2025 $0.690 $0.700 $0.663 $0.688 674 408
Jan 22, 2025 $0.695 $0.710 $0.656 $0.666 1 447 718
Jan 21, 2025 $0.676 $0.720 $0.651 $0.687 835 708
Jan 17, 2025 $0.681 $0.714 $0.653 $0.660 571 521
Jan 16, 2025 $0.645 $0.699 $0.645 $0.698 443 130
Jan 15, 2025 $0.670 $0.682 $0.613 $0.636 485 959
Jan 14, 2025 $0.673 $0.700 $0.633 $0.633 674 081
Jan 13, 2025 $0.700 $0.740 $0.653 $0.673 536 853
Jan 10, 2025 $0.710 $0.760 $0.666 $0.719 845 212
Jan 08, 2025 $0.769 $0.770 $0.707 $0.716 408 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the KPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KARYOPHARM THERAPEUTICS INC.
Karyopharm Therapeutics.
Karyopharm Therapeutics Inc., a commercial-stage pharmaceutical company, discovers, develops, and commercializes drugs directed against nuclear export for the treatment of cancer and other diseases. The company discovers, develops, and commercializes novel and Selective Inhibitor of Nuclear Export (SINE) compounds function by binding with and inhibiting the nuclear export protein XPO1. Its lead compound, include XPOVIO in combination with bortezo...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE