GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.03 $1.65 Wednesday, 17th Apr 2024 KPTI stock ended at $1.38. This is 25.45% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 20.52% from a day low at $1.15 to a day high of $1.38.
90 days $0.690 $1.95
52 weeks $0.617 $4.30

Historical Karyopharm Therapeutics Inc. prices

Date Open High Low Close Volume
2024-04-17 $1.19 $1.38 $1.15 $1.38 3 148 955
2024-04-16 $1.14 $1.20 $1.03 $1.10 1 171 063
2024-04-15 $1.22 $1.22 $1.14 $1.16 789 842
2024-04-12 $1.34 $1.35 $1.18 $1.22 1 386 923
2024-04-11 $1.28 $1.34 $1.26 $1.34 657 280
2024-04-10 $1.31 $1.34 $1.25 $1.27 980 452
2024-04-09 $1.33 $1.41 $1.31 $1.34 702 046
2024-04-08 $1.38 $1.39 $1.29 $1.35 789 858
2024-04-05 $1.31 $1.41 $1.28 $1.36 748 009
2024-04-04 $1.29 $1.44 $1.25 $1.33 1 459 797
2024-04-03 $1.39 $1.39 $1.28 $1.29 1 117 007
2024-04-02 $1.55 $1.56 $1.38 $1.40 1 068 799
2024-04-01 $1.51 $1.65 $1.45 $1.58 1 458 114
2024-03-28 $1.45 $1.60 $1.43 $1.51 1 254 216
2024-03-27 $1.41 $1.51 $1.37 $1.48 1 282 116
2024-03-26 $1.40 $1.43 $1.38 $1.39 538 257
2024-03-25 $1.40 $1.45 $1.36 $1.39 557 243
2024-03-22 $1.44 $1.44 $1.34 $1.39 782 485
2024-03-21 $1.39 $1.47 $1.38 $1.42 652 489
2024-03-20 $1.39 $1.42 $1.32 $1.40 761 956
2024-03-19 $1.45 $1.50 $1.35 $1.37 944 225
2024-03-18 $1.52 $1.62 $1.45 $1.47 1 360 339
2024-03-15 $1.41 $1.55 $1.34 $1.51 1 588 377
2024-03-14 $1.42 $1.45 $1.32 $1.34 881 374
2024-03-13 $1.45 $1.53 $1.40 $1.42 720 568
Click to get the best stock tips daily for free!

About Karyopharm Therapeutics Inc.

Karyopharm Therapeutics. Karyopharm Therapeutics Inc., a commercial-stage pharmaceutical company, discovers, develops, and commercializes drugs directed against nuclear export for the treatment of cancer and other diseases. The company discovers, develops, and commercializes novel and Selective Inhibitor of Nuclear Export (SINE) compounds function by binding with and inhibiting the nuclear export protein XPO1. Its lead compound, include XPOVIO in combination with bortezo... KPTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT