NASDAQ:KPTI
Karyopharm Therapeutics Inc. Stock Price (Quote)
$1.17
-0.110 (-8.59%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.65 | Friday, 19th Apr 2024 KPTI stock ended at $1.17. This is 8.59% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.49% from a day low at $1.13 to a day high of $1.31. |
| 90 days | $0.743 | $1.95 | |
| 52 weeks | $0.617 | $4.11 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.26 | $1.31 | $1.13 | $1.17 | 1 439 240 |
| 2024-04-18 | $1.42 | $1.42 | $1.22 | $1.28 | 1 305 054 |
| 2024-04-17 | $1.19 | $1.38 | $1.15 | $1.38 | 3 148 955 |
| 2024-04-16 | $1.14 | $1.20 | $1.03 | $1.10 | 1 171 063 |
| 2024-04-15 | $1.22 | $1.22 | $1.14 | $1.16 | 789 842 |
| 2024-04-12 | $1.34 | $1.35 | $1.18 | $1.22 | 1 386 923 |
| 2024-04-11 | $1.28 | $1.34 | $1.26 | $1.34 | 657 280 |
| 2024-04-10 | $1.31 | $1.34 | $1.25 | $1.27 | 980 452 |
| 2024-04-09 | $1.33 | $1.41 | $1.31 | $1.34 | 702 046 |
| 2024-04-08 | $1.38 | $1.39 | $1.29 | $1.35 | 789 858 |
| 2024-04-05 | $1.31 | $1.41 | $1.28 | $1.36 | 748 009 |
| 2024-04-04 | $1.29 | $1.44 | $1.25 | $1.33 | 1 459 797 |
| 2024-04-03 | $1.39 | $1.39 | $1.28 | $1.29 | 1 117 007 |
| 2024-04-02 | $1.55 | $1.56 | $1.38 | $1.40 | 1 068 799 |
| 2024-04-01 | $1.51 | $1.65 | $1.45 | $1.58 | 1 458 114 |
| 2024-03-28 | $1.45 | $1.60 | $1.43 | $1.51 | 1 254 216 |
| 2024-03-27 | $1.41 | $1.51 | $1.37 | $1.48 | 1 282 116 |
| 2024-03-26 | $1.40 | $1.43 | $1.38 | $1.39 | 538 257 |
| 2024-03-25 | $1.40 | $1.45 | $1.36 | $1.39 | 557 243 |
| 2024-03-22 | $1.44 | $1.44 | $1.34 | $1.39 | 782 485 |
| 2024-03-21 | $1.39 | $1.47 | $1.38 | $1.42 | 652 489 |
| 2024-03-20 | $1.39 | $1.42 | $1.32 | $1.40 | 761 956 |
| 2024-03-19 | $1.45 | $1.50 | $1.35 | $1.37 | 944 225 |
| 2024-03-18 | $1.52 | $1.62 | $1.45 | $1.47 | 1 360 339 |
| 2024-03-15 | $1.41 | $1.55 | $1.34 | $1.51 | 1 588 377 |
